Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.54	27.64	26.97	27.11	978,507	-0.83(-2.97%)
Apr 29, 2020	27.29	28.10	27.21	27.94	1,298,683	+1.51(+5.70%)
Apr 28, 2020	26.23	27.15	26.23	26.43	1,248,919	+0.90(+3.52%)
Apr 27, 2020	24.82	25.65	24.77	25.53	1,092,695	+1.01(+4.12%)
Apr 24, 2020	24.31	24.59	24.09	24.52	770,994	+0.35(+1.44%)
Apr 23, 2020	24.70	24.75	24.17	24.17	763,988	-0.21(-0.84%)
Apr 22, 2020	24.38	24.58	24.14	24.38	917,618	+0.43(+1.81%)
Apr 21, 2020	24.57	24.69	23.91	23.95	1,206,905	-1.33(-5.25%)
Apr 20, 2020	25.27	25.89	25.00	25.27	820,055	-0.79(-3.03%)
Apr 17, 2020	25.40	26.29	25.40	26.06	895,164	+1.48(+6.04%)
Apr 16, 2020	25.13	25.41	24.50	24.58	729,625	-0.62(-2.44%)
Apr 15, 2020	25.74	25.76	25.02	25.19	949,847	-1.47(-5.51%)
Apr 14, 2020	27.14	27.24	26.17	26.66	783,987	-0.15(-0.56%)
Apr 13, 2020	27.23	27.39	26.63	26.81	736,085	-0.69(-2.50%)
Apr 09, 2020	26.73	27.60	26.47	27.50	1,440,498	+1.27(+4.84%)
Apr 08, 2020	26.12	26.40	25.70	26.23	722,750	+0.31(+1.19%)
Apr 07, 2020	26.34	26.91	25.89	25.92	1,222,164	+0.62(+2.43%)
Apr 06, 2020	24.51	25.41	24.35	25.30	1,026,871	+1.63(+6.87%)
Apr 03, 2020	23.95	24.33	23.43	23.68	914,803	-0.68(-2.79%)
Apr 02, 2020	23.89	24.82	23.79	24.36	978,406	+0.37(+1.55%)