Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.29	22.36	22.08	22.17	646,434	-0.10(-0.44%)
Apr 28, 2016	22.30	22.43	22.12	22.27	531,574	-0.07(-0.32%)
Apr 27, 2016	22.23	22.41	22.19	22.34	398,765	+0.10(+0.44%)
Apr 26, 2016	22.13	22.36	22.10	22.25	484,989	+0.18(+0.83%)
Apr 25, 2016	22.01	22.10	21.84	22.06	492,701	-0.05(-0.24%)
Apr 22, 2016	22.02	22.15	21.97	22.12	439,409	+0.23(+1.07%)
Apr 21, 2016	22.08	22.16	21.84	21.88	451,605	-0.21(-0.97%)
Apr 20, 2016	22.02	22.21	21.97	22.10	1,390,789	+0.06(+0.30%)
Apr 19, 2016	21.84	22.06	21.76	22.03	644,169	+0.34(+1.59%)
Apr 18, 2016	21.26	21.73	21.19	21.69	423,336	+0.21(+1.00%)
Apr 15, 2016	21.35	21.50	21.23	21.47	545,508	-0.02(-0.09%)
Apr 14, 2016	21.45	21.73	21.35	21.49	485,644	+0.07(+0.33%)
Apr 13, 2016	21.29	21.53	21.24	21.42	869,318	+0.17(+0.80%)
Apr 12, 2016	20.88	21.29	20.74	21.25	545,328	+0.47(+2.25%)
Apr 11, 2016	20.90	21.08	20.78	20.78	677,476	+0.10(+0.50%)
Apr 08, 2016	20.52	20.84	20.52	20.68	651,966	+0.43(+2.12%)
Apr 07, 2016	20.49	20.54	20.19	20.25	654,157	-0.42(-2.04%)
Apr 06, 2016	20.52	20.69	20.32	20.67	613,312	+0.21(+1.02%)
Apr 05, 2016	20.47	20.56	20.15	20.46	472,245	-0.37(-1.78%)
Apr 04, 2016	20.92	20.97	20.76	20.84	611,451	-0.07(-0.34%)