Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.372	7.496	7.372	7.485	117,772	+0.12(+1.69%)
Apr 29, 2003	7.324	7.368	7.317	7.361	131,193	+0.00(+0.05%)
Apr 28, 2003	7.299	7.397	7.299	7.357	183,780	+0.05(+0.70%)
Apr 25, 2003	7.357	7.441	7.258	7.306	199,939	-0.11(-1.43%)
Apr 24, 2003	7.481	7.521	7.379	7.412	197,200	-0.11(-1.50%)
Apr 23, 2003	7.459	7.576	7.364	7.525	241,297	+0.01(+0.19%)
Apr 22, 2003	7.339	7.525	7.324	7.510	271,425	+0.15(+2.08%)
Apr 21, 2003	7.339	7.383	7.269	7.357	147,352	-0.00(-0.05%)
Apr 17, 2003	7.306	7.434	7.306	7.361	242,666	+0.03(+0.45%)
Apr 16, 2003	7.423	7.499	7.266	7.328	241,023	-0.13(-1.76%)
Apr 15, 2003	7.375	7.503	7.339	7.459	179,671	+0.10(+1.34%)
Apr 14, 2003	7.262	7.368	7.255	7.361	144,887	+0.06(+0.85%)
Apr 11, 2003	7.299	7.372	7.266	7.299	220,207	+0.00(+0.00%)
Apr 10, 2003	7.200	7.320	7.182	7.299	134,480	+0.06(+0.86%)
Apr 09, 2003	7.320	7.350	7.193	7.236	315,521	-0.09(-1.29%)
Apr 08, 2003	7.163	7.342	7.163	7.331	294,158	+0.15(+2.08%)
Apr 07, 2003	7.138	7.211	7.101	7.182	178,302	+0.06(+0.82%)
Apr 04, 2003	7.098	7.174	7.098	7.123	128,728	-0.00(-0.05%)
Apr 03, 2003	7.021	7.163	6.959	7.127	291,693	+0.05(+0.67%)
Apr 02, 2003	7.101	7.189	7.039	7.079	171,729	+0.07(+0.99%)