American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.64	31.86	29.90	30.43	15,218,656	-1.04(-3.31%)
Apr 29, 2010	31.68	31.98	31.21	31.47	13,545,998	+0.56(+1.82%)
Apr 28, 2010	30.17	31.66	29.90	30.91	31,024,440	+1.67(+5.73%)
Apr 27, 2010	33.00	33.41	28.97	29.24	37,069	-5.59(-16.04%)
Apr 26, 2010	35.06	35.91	34.58	34.82	21,771,576	+0.10(+0.29%)
Apr 23, 2010	34.21	35.20	33.91	34.72	25,250,658	+0.88(+2.61%)
Apr 22, 2010	31.87	34.03	31.45	33.84	37,911,436	+1.84(+5.75%)
Apr 21, 2010	32.00	33.56	31.68	32.00	18,979	-0.57(-1.75%)
Apr 20, 2010	31.00	32.95	30.79	32.57	13,201	+1.99(+6.50%)
Apr 19, 2010	30.31	31.19	29.99	30.58	18,933,976	-0.05(-0.15%)
Apr 16, 2010	31.34	32.82	30.53	30.63	38,869,080	-0.65(-2.08%)
Apr 15, 2010	31.28	32.22	30.90	31.28	21,667,802	+0.19(+0.60%)
Apr 14, 2010	31.60	32.05	30.90	31.09	19,446,960	-0.32(-1.02%)
Apr 13, 2010	32.32	32.65	31.21	31.41	28,226,098	-0.84(-2.60%)
Apr 12, 2010	30.61	32.86	30.25	32.25	58,606,324	+2.41(+8.08%)
Apr 09, 2010	29.85	30.75	29.53	29.84	28,487,078	+0.43(+1.46%)
Apr 08, 2010	31.23	31.92	29.35	29.41	43,226,672	-1.64(-5.29%)
Apr 07, 2010	28.57	31.21	28.10	31.05	44,026,880	+2.96(+10.53%)
Apr 06, 2010	27.76	28.46	27.54	28.09	25,479,064	+0.70(+2.54%)
Apr 05, 2010	26.94	27.73	26.52	27.40	20,797,662	+0.71(+2.67%)