(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1250	1261	1249	1261	0	+9.34(+0.75%)
Apr 27, 2023	1236	1252	1236	1251	0	+20.76(+1.69%)
Apr 26, 2023	1238	1239	1229	1230	0	-5.05(-0.41%)
Apr 25, 2023	1248	1248	1235	1235	0	-16.73(-1.34%)
Apr 24, 2023	1252	1254	1247	1252	0	+0.61(+0.05%)
Apr 21, 2023	1251	1253	1249	1252	0	+0.59(+0.05%)
Apr 20, 2023	1250	1256	1247	1251	0	-6.40(-0.51%)
Apr 19, 2023	1252	1260	1252	1257	0	-0.11(-0.01%)
Apr 18, 2023	1260	1261	1253	1258	0	+1.10(+0.09%)
Apr 17, 2023	1253	1256	1249	1256	0	+3.23(+0.26%)
Apr 14, 2023	1255	1260	1247	1253	0	-2.80(-0.22%)
Apr 13, 2023	1245	1257	1244	1256	0	+14.13(+1.14%)
Apr 12, 2023	1252	1253	1241	1242	0	-4.69(-0.38%)
Apr 11, 2023	1247	1250	1245	1247	0	-0.02(-0.00%)
Apr 10, 2023	1239	1247	1238	1247	0	+0.58(+0.05%)
Apr 06, 2023	1246	1246	1246	1246	0	+3.57(+0.29%)
Apr 05, 2023	1244	1245	1238	1242	0	-2.35(-0.19%)
Apr 04, 2023	1252	1253	1242	1245	0	-5.60(-0.45%)