Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3600	0.3679	0.3499	0.3540	29,119	-0.01(-3.78%)
Mar 27, 2024	0.3553	0.3680	0.3400	0.3679	44,993	+0.01(+4.01%)
Mar 26, 2024	0.3599	0.3599	0.3500	0.3537	38,321	-0.01(-1.72%)
Mar 25, 2024	0.3600	0.3600	0.3523	0.3599	9,844	-0.00(-0.03%)
Mar 22, 2024	0.3600	0.3600	0.3550	0.3600	19,591	+0.01(+1.41%)
Mar 21, 2024	0.3546	0.3700	0.3500	0.3550	60,099	+0.00(+0.11%)
Mar 20, 2024	0.3500	0.3690	0.3501	0.3546	25,835	+0.00(+1.31%)
Mar 19, 2024	0.3500	0.3700	0.3400	0.3500	99,579	+0.01(+2.64%)
Mar 18, 2024	0.3400	0.3650	0.3400	0.3410	51,926	+0.00(+0.29%)
Mar 15, 2024	0.3500	0.3600	0.3400	0.3400	74,880	-0.01(-2.19%)
Mar 14, 2024	0.3750	0.3973	0.3476	0.3476	70,568	-0.02(-6.56%)
Mar 13, 2024	0.3960	0.3960	0.3720	0.3720	38,811	-0.02(-4.98%)
Mar 12, 2024	0.4040	0.4071	0.3827	0.3915	80,832	-0.01(-3.09%)
Mar 11, 2024	0.4000	0.4040	0.3851	0.4040	57,714	+0.01(+3.64%)
Mar 08, 2024	0.3900	0.3970	0.3827	0.3898	36,173	+0.01(+2.15%)
Mar 07, 2024	0.3975	0.4000	0.3804	0.3816	67,915	-0.02(-4.12%)
Mar 06, 2024	0.3800	0.4100	0.3700	0.3980	78,053	+0.01(+2.05%)
Mar 05, 2024	0.4083	0.4110	0.3850	0.3900	40,042	-0.01(-2.50%)
Mar 04, 2024	0.4068	0.4101	0.3805	0.4000	68,364	+0.01(+2.70%)
Mar 01, 2024	0.3648	0.3921	0.3530	0.3895	209,046	+0.03(+8.19%)
Feb 29, 2024	0.3730	0.3730	0.3520	0.3600	86,907	+0.00(+1.12%)
Feb 28, 2024	0.3800	0.3755	0.3500	0.3560	105,374	-0.00(-0.48%)
Feb 27, 2024	0.3100	0.3660	0.3100	0.3577	130,573	+0.03(+9.05%)
Feb 26, 2024	0.3050	0.3280	0.3050	0.3280	46,569	+0.01(+3.27%)
Feb 23, 2024	0.3200	0.3200	0.3007	0.3176	70,105	+0.00(+0.35%)
Feb 22, 2024	0.3300	0.3421	0.2820	0.3165	275,756	-0.02(-5.58%)
Feb 21, 2024	0.3300	0.3353	0.3202	0.3352	93,043	+0.01(+3.14%)
Feb 20, 2024	0.3700	0.3650	0.3241	0.3250	224,064	-0.03(-8.45%)
Feb 16, 2024	0.3525	0.3630	0.3500	0.3550	62,932	-0.00(-0.56%)
Feb 15, 2024	0.3611	0.3694	0.3560	0.3570	163,499	-0.01(-3.02%)
Feb 14, 2024	0.3700	0.3750	0.3500	0.3681	89,554	+0.00(+1.13%)
Feb 13, 2024	0.3800	0.3785	0.3542	0.3640	86,308	-0.01(-3.65%)
Feb 12, 2024	0.3600	0.3990	0.3542	0.3778	236,223	+0.02(+4.94%)
Feb 09, 2024	0.3700	0.3797	0.3478	0.3600	208,203	-0.00(-0.94%)
Feb 08, 2024	0.3500	0.3991	0.3490	0.3634	244,788	+0.00(+1.08%)
Feb 07, 2024	0.3800	0.3800	0.3400	0.3595	192,390	-0.00(-0.14%)
Feb 06, 2024	0.3709	0.3894	0.3541	0.3600	262,034	-0.01(-2.44%)
Feb 05, 2024	0.3880	0.3952	0.3650	0.3690	229,488	-0.03(-7.75%)
Feb 02, 2024	0.4100	0.4198	0.3829	0.4000	326,732	-0.01(-2.44%)
Feb 01, 2024	0.4383	0.4383	0.3700	0.4100	202,426	-0.01(-2.45%)
Jan 31, 2024	0.4500	0.4500	0.4169	0.4203	437,889	-0.03(-6.60%)
Jan 30, 2024	0.4500	0.4566	0.4300	0.4500	253,954	-0.01(-1.75%)
Jan 29, 2024	0.4170	0.4590	0.4150	0.4580	205,856	+0.03(+6.51%)
Jan 26, 2024	0.4500	0.4799	0.4269	0.4300	535,316	-0.02(-3.89%)
Jan 25, 2024	0.4900	0.5219	0.4360	0.4474	1,041,073	-0.01(-2.74%)
Jan 24, 2024	0.4500	0.4603	0.4330	0.4600	113,797	-0.00(-0.97%)
Jan 23, 2024	0.4490	0.4851	0.4313	0.4645	177,236	-0.04(-8.20%)
Jan 22, 2024	0.5200	0.5318	0.4764	0.5060	310,374	+0.00(+0.82%)
Jan 19, 2024	0.4788	0.5103	0.4204	0.5019	465,011	+0.02(+4.24%)
Jan 18, 2024	0.5248	0.5550	0.4420	0.4815	1,799,341	-0.00(-0.41%)
Jan 17, 2024	0.6000	0.6000	0.4750	0.4835	4,445,094	-0.11(-18.04%)
Jan 16, 2024	0.5900	0.6100	0.5649	0.5899	38,714	+0.02(+3.09%)
Jan 12, 2024	0.6100	0.6284	0.5150	0.5722	69,876	-0.04(-6.21%)
Jan 11, 2024	0.6550	0.6600	0.6100	0.6101	39,169	-0.04(-6.12%)
Jan 10, 2024	0.6577	0.6700	0.6246	0.6499	54,096	+0.01(+1.39%)
Jan 09, 2024	0.6300	0.6700	0.6300	0.6410	36,449	-0.01(-1.38%)
Jan 08, 2024	0.6300	0.6700	0.6101	0.6500	106,565	+0.03(+4.00%)
Jan 05, 2024	0.6032	0.6600	0.6030	0.6250	122,617	+0.01(+2.44%)
Jan 04, 2024	0.6200	0.6270	0.6010	0.6101	113,630	-0.01(-2.23%)
Jan 03, 2024	0.6571	0.6699	0.6000	0.6240	574,861	-0.07(-10.61%)