Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.40	12.53	11.01	11.08	17,182	-0.09(-0.81%)
Mar 27, 2024	11.50	11.50	11.16	11.17	2,847	+0.10(+0.90%)
Mar 26, 2024	11.06	11.07	11.04	11.07	6,393	+0.01(+0.09%)
Mar 25, 2024	11.01	11.06	11.01	11.06	2,475	+0.05(+0.45%)
Mar 21, 2024				11.01	23	-0.05(-0.45%)
Mar 20, 2024	11.10	11.10	11.05	11.06	7,805	-0.04(-0.36%)
Mar 19, 2024	11.17	11.25	11.10	11.10	7,628	+0.00(+0.00%)
Mar 18, 2024	11.22	11.96	11.00	11.10	20,794	+0.05(+0.45%)
Mar 15, 2024	11.05	11.05	11.02	11.05	7,173	+0.06(+0.55%)
Mar 12, 2024				10.99	22	+0.01(+0.09%)
Mar 08, 2024				10.98	1	+0.00(+0.00%)
Mar 06, 2024				10.98	2	+0.00(+0.00%)
Mar 04, 2024				10.98	24	+0.00(+0.00%)
Mar 01, 2024	10.98	10.98	10.98	10.98	110	-0.01(-0.09%)
Feb 26, 2024				10.99	4	+0.00(+0.00%)
Feb 22, 2024				10.99	74	-0.06(-0.54%)
Feb 21, 2024	11.05	11.05	11.04	11.05	556	+0.07(+0.64%)
Feb 16, 2024				10.98	33	+0.03(+0.27%)
Feb 14, 2024				10.95	23	-0.05(-0.45%)
Feb 13, 2024	11.00	11.00	11.00	11.00	139	+0.10(+0.92%)
Feb 12, 2024	10.95	10.95	10.90	10.90	900	+0.00(+0.00%)
Feb 09, 2024	10.90	10.90	10.90	10.90	10,688	-0.04(-0.37%)
Feb 08, 2024	11.00	11.00	10.94	10.94	31,351	-0.11(-1.00%)
Feb 07, 2024	10.95	11.05	10.95	11.05	10,600	+0.11(+1.01%)
Feb 06, 2024	10.93	10.95	10.93	10.94	28,796	+0.03(+0.27%)
Feb 05, 2024	10.91	10.91	10.91	10.91	7,822	-0.01(-0.09%)
Feb 02, 2024	10.90	10.92	10.90	10.92	100,395	+0.03(+0.28%)
Jan 30, 2024				10.89	65	+0.00(+0.00%)
Jan 29, 2024	10.89	10.89	10.89	10.89	1,111	-0.01(-0.09%)
Jan 24, 2024				10.90	6	-0.00(-0.02%)
Jan 23, 2024	10.89	10.90	10.89	10.90	399	+0.00(+0.02%)
Jan 22, 2024	10.92	10.92	10.90	10.90	22,800	+0.01(+0.09%)
Jan 17, 2024				10.89	1	+0.01(+0.09%)
Jan 16, 2024	10.90	10.90	10.88	10.88	51,523	-0.02(-0.18%)
Jan 10, 2024				10.90	144	+0.04(+0.37%)
Jan 09, 2024	10.90	10.93	10.86	10.86	815	+0.01(+0.09%)
Jan 08, 2024	10.85	10.92	10.84	10.85	188,151	+0.01(+0.09%)
Jan 04, 2024				10.84	11	+0.01(+0.09%)
Jan 03, 2024	10.84	10.84	10.83	10.83	13,059	+0.01(+0.09%)