Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.170	24	+0.05(+0.55%)
Mar 27, 2024	9.510	9.510	9.120	9.120	598	+0.27(+3.05%)
Mar 25, 2024				8.850	331	-0.04(-0.45%)
Mar 22, 2024	8.950	9.004	8.890	8.890	1,718	+0.03(+0.34%)
Mar 21, 2024	9.025	9.025	8.860	8.860	236	+0.07(+0.80%)
Mar 20, 2024	8.790	8.790	8.790	8.790	232	-0.04(-0.45%)
Mar 19, 2024	8.760	8.830	8.740	8.830	2,448	+0.10(+1.15%)
Mar 18, 2024	8.810	8.820	8.730	8.730	1,460	-0.09(-1.07%)
Mar 15, 2024	8.977	8.977	8.825	8.825	293	-0.05(-0.51%)
Mar 14, 2024	8.990	8.990	8.870	8.870	2,847	-0.24(-2.63%)
Mar 12, 2024				9.110	342	-0.27(-2.88%)
Mar 07, 2024				9.380	103	+0.24(+2.63%)
Mar 05, 2024				9.140	13	-0.34(-3.59%)
Mar 04, 2024	9.400	9.480	9.400	9.480	2,156	-0.03(-0.32%)
Mar 01, 2024	9.490	9.510	9.490	9.510	517	+0.20(+2.15%)
Feb 29, 2024	9.300	9.310	9.300	9.310	322	+0.09(+0.98%)
Feb 28, 2024	9.230	9.230	9.220	9.220	1,122	-0.38(-4.01%)
Feb 21, 2024				9.605	0	+0.11(+1.11%)
Feb 16, 2024				9.500	67	-0.07(-0.77%)
Feb 15, 2024	9.580	9.580	9.574	9.574	1,369	+0.14(+1.53%)
Feb 14, 2024	9.430	9.430	9.430	9.430	247	-0.16(-1.67%)
Feb 13, 2024	9.380	9.590	9.380	9.590	204	-0.25(-2.54%)
Feb 12, 2024	9.830	9.840	9.740	9.840	2,121	+0.12(+1.23%)
Feb 09, 2024	9.705	9.730	9.705	9.720	4,950	+0.09(+0.88%)
Feb 08, 2024	9.826	9.826	9.635	9.635	657	-0.05(-0.57%)
Feb 07, 2024	9.675	9.716	9.675	9.690	1,040	+0.13(+1.36%)
Feb 06, 2024	9.640	9.640	9.560	9.560	1,795	+0.07(+0.74%)
Feb 05, 2024	9.500	9.537	9.470	9.490	3,187	-0.41(-4.14%)
Feb 01, 2024				9.900	98	-0.25(-2.46%)
Jan 29, 2024				10.15	67	-0.03(-0.29%)
Jan 26, 2024	10.18	10.18	10.18	10.18	613	+0.15(+1.50%)
Jan 25, 2024	10.03	10.03	10.03	10.03	183	-0.03(-0.28%)
Jan 24, 2024	10.06	10.14	10.06	10.06	4,127	+0.28(+2.85%)
Jan 19, 2024				9.780	0	-0.14(-1.41%)
Jan 18, 2024	9.920	9.920	9.920	9.920	14,524	+0.60(+6.44%)
Jan 17, 2024	9.209	9.320	9.209	9.320	1,326	-0.00(-0.02%)
Jan 16, 2024	9.510	9.510	9.320	9.322	21,426	-0.61(-6.12%)
Jan 12, 2024	9.916	9.930	9.910	9.930	3,107	+0.07(+0.71%)
Jan 11, 2024	9.925	9.925	9.860	9.860	9,902	-0.25(-2.47%)
Jan 10, 2024	10.05	10.14	10.05	10.11	7,753	+0.13(+1.30%)
Jan 09, 2024	10.01	10.01	9.980	9.980	1,080	-0.39(-3.76%)
Jan 08, 2024	10.37	10.37	10.37	10.37	465	+0.14(+1.37%)
Jan 04, 2024				10.23	0	+0.08(+0.79%)
Jan 03, 2024	10.15	10.15	10.15	10.15	456	-0.12(-1.17%)