Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.771	9.756	9.702	9.712	1,068,506	-0.06(-0.61%)
Mar 27, 2024	9.751	9.771	9.712	9.771	349,075	+0.05(+0.51%)
Mar 26, 2024	9.712	9.751	9.687	9.721	328,429	+0.07(+0.72%)
Mar 25, 2024	9.712	9.721	9.652	9.652	326,507	-0.05(-0.51%)
Mar 22, 2024	9.721	9.771	9.682	9.702	426,966	+0.00(+0.00%)
Mar 21, 2024	9.721	9.721	9.662	9.702	311,181	+0.02(+0.20%)
Mar 20, 2024	9.642	9.721	9.622	9.682	378,480	+0.02(+0.21%)
Mar 19, 2024	9.682	9.692	9.622	9.662	541,235	+0.00(+0.00%)
Mar 18, 2024	9.622	9.692	9.607	9.662	258,277	+0.06(+0.62%)
Mar 15, 2024	9.583	9.652	9.563	9.602	179,215	+0.00(+0.00%)
Mar 14, 2024	9.712	9.712	9.568	9.602	439,213	-0.12(-1.25%)
Mar 13, 2024	9.645	9.753	9.645	9.724	768,297	+0.10(+1.02%)
Mar 12, 2024	9.625	9.645	9.586	9.625	389,230	+0.00(+0.00%)
Mar 11, 2024	9.645	9.645	9.586	9.625	407,766	-0.01(-0.10%)
Mar 08, 2024	9.645	9.645	9.605	9.635	283,192	+0.01(+0.10%)
Mar 07, 2024	9.645	9.664	9.605	9.625	366,313	+0.03(+0.31%)
Mar 06, 2024	9.566	9.596	9.517	9.596	258,873	+0.06(+0.62%)
Mar 05, 2024	9.586	9.630	9.537	9.537	312,553	-0.06(-0.62%)
Mar 04, 2024	9.566	9.615	9.566	9.596	347,138	-0.03(-0.31%)
Mar 01, 2024	9.546	9.634	9.537	9.625	428,523	+0.08(+0.82%)
Feb 29, 2024	9.537	9.546	9.468	9.546	341,548	+0.06(+0.62%)
Feb 28, 2024	9.409	9.487	9.379	9.487	200,408	+0.07(+0.73%)
Feb 27, 2024	9.379	9.428	9.379	9.418	307,442	+0.05(+0.53%)
Feb 26, 2024	9.399	9.428	9.359	9.369	256,992	-0.04(-0.42%)
Feb 23, 2024	9.418	9.428	9.399	9.409	311,310	-0.01(-0.10%)
Feb 22, 2024	9.428	9.447	9.409	9.418	348,587	-0.01(-0.10%)
Feb 21, 2024	9.438	9.468	9.389	9.428	257,632	+0.00(+0.00%)
Feb 20, 2024	9.438	9.468	9.389	9.428	322,054	+0.02(+0.21%)
Feb 16, 2024	9.418	9.458	9.389	9.409	311,851	-0.05(-0.52%)
Feb 15, 2024	9.477	9.497	9.418	9.458	359,204	-0.01(-0.10%)
Feb 14, 2024	9.477	9.477	9.438	9.468	476,002	+0.04(+0.40%)
Feb 13, 2024	9.401	9.450	9.372	9.430	404,201	-0.05(-0.51%)
Feb 12, 2024	9.460	9.518	9.440	9.479	520,968	+0.00(+0.00%)
Feb 09, 2024	9.401	9.479	9.377	9.479	427,681	+0.11(+1.15%)
Feb 08, 2024	9.411	9.411	9.338	9.372	481,882	-0.04(-0.41%)
Feb 07, 2024	9.440	9.440	9.382	9.411	279,528	+0.01(+0.10%)
Feb 06, 2024	9.401	9.401	9.382	9.401	403,934	+0.03(+0.31%)
Feb 05, 2024	9.401	9.401	9.303	9.372	353,263	-0.04(-0.41%)
Feb 02, 2024	9.382	9.430	9.352	9.411	537,417	+0.00(+0.00%)
Feb 01, 2024	9.411	9.430	9.391	9.411	561,851	+0.04(+0.42%)
Jan 31, 2024	9.391	9.421	9.362	9.372	421,118	-0.02(-0.21%)
Jan 30, 2024	9.391	9.401	9.372	9.391	430,347	+0.00(+0.00%)
Jan 29, 2024	9.313	9.391	9.274	9.391	811,521	+0.10(+1.05%)
Jan 26, 2024	9.303	9.308	9.264	9.294	370,617	+0.00(+0.00%)
Jan 25, 2024	9.313	9.322	9.264	9.294	378,178	+0.04(+0.42%)
Jan 24, 2024	9.323	9.323	9.225	9.255	383,525	+0.00(+0.00%)
Jan 23, 2024	9.235	9.255	9.196	9.255	509,084	+0.03(+0.32%)
Jan 22, 2024	9.177	9.255	9.177	9.225	425,182	+0.07(+0.75%)
Jan 19, 2024	9.294	9.294	9.128	9.157	617,283	-0.10(-1.05%)
Jan 18, 2024	9.303	9.313	9.235	9.255	553,574	-0.01(-0.11%)
Jan 17, 2024	9.294	9.303	9.245	9.264	388,929	-0.07(-0.73%)
Jan 16, 2024	9.440	9.440	9.323	9.333	625,076	-0.11(-1.14%)
Jan 12, 2024	9.450	9.577	9.430	9.440	1,235,200	-0.01(-0.10%)
Jan 11, 2024	9.421	9.460	9.382	9.450	552,147	+0.03(+0.29%)
Jan 10, 2024	9.432	9.487	9.432	9.423	805,858	+0.03(+0.31%)
Jan 09, 2024	9.403	9.427	9.321	9.394	601,328	-0.01(-0.10%)
Jan 08, 2024	9.306	9.403	9.287	9.403	679,344	+0.14(+1.46%)
Jan 05, 2024	9.258	9.331	9.248	9.268	498,289	+0.01(+0.10%)
Jan 04, 2024	9.229	9.277	9.200	9.258	484,513	+0.04(+0.42%)
Jan 03, 2024	9.200	9.229	9.161	9.219	536,034	+0.00(+0.00%)