Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.52	41.83	41.83	41.70	115,370	+0.25(+0.60%)
Mar 27, 2024	40.73	41.49	40.62	41.45	605,895	+0.64(+1.57%)
Mar 26, 2024	41.06	41.10	40.81	40.81	65,861	-0.31(-0.75%)
Mar 25, 2024	41.28	41.68	41.12	41.12	143,949	+0.04(+0.10%)
Mar 22, 2024	41.11	41.41	41.03	41.08	148,840	-0.37(-0.89%)
Mar 21, 2024	41.50	41.74	41.34	41.45	154,180	+0.13(+0.31%)
Mar 20, 2024	40.42	41.43	40.39	41.32	110,323	+0.79(+1.95%)
Mar 19, 2024	40.36	40.66	40.33	40.53	88,826	+0.05(+0.12%)
Mar 18, 2024	40.71	40.88	40.45	40.48	98,808	+0.01(+0.02%)
Mar 15, 2024	40.22	40.61	40.22	40.47	112,810	+0.18(+0.45%)
Mar 14, 2024	40.76	40.76	40.00	40.29	95,648	-0.48(-1.18%)
Mar 13, 2024	40.01	40.95	40.01	40.77	154,500	+0.74(+1.84%)
Mar 12, 2024	39.93	40.19	39.86	40.03	137,398	+0.12(+0.31%)
Mar 11, 2024	39.67	40.03	39.40	39.91	147,612	-0.44(-1.09%)
Mar 08, 2024	40.44	40.79	40.23	40.35	224,193	-0.17(-0.42%)
Mar 07, 2024	40.38	40.79	40.35	40.52	168,022	+0.72(+1.81%)
Mar 06, 2024	39.68	40.02	39.68	39.80	132,364	+0.58(+1.48%)
Mar 05, 2024	39.24	39.59	39.09	39.22	108,997	-0.41(-1.03%)
Mar 04, 2024	39.73	39.79	39.56	39.63	187,724	-0.30(-0.75%)
Mar 01, 2024	39.61	40.10	39.56	39.93	107,445	+0.45(+1.14%)
Feb 29, 2024	39.31	39.66	39.27	39.48	135,075	+0.36(+0.92%)
Feb 28, 2024	39.20	39.35	39.07	39.12	68,277	-0.59(-1.49%)
Feb 27, 2024	39.51	39.83	39.51	39.71	148,374	+0.37(+0.94%)
Feb 26, 2024	39.26	39.40	39.16	39.34	113,462	-0.54(-1.35%)
Feb 23, 2024	39.69	39.96	39.61	39.88	180,170	+0.26(+0.66%)
Feb 22, 2024	39.67	39.77	39.65	39.62	319,754	+0.25(+0.64%)
Feb 21, 2024	39.35	39.52	39.18	39.37	67,190	-0.14(-0.35%)
Feb 20, 2024	39.90	39.90	39.42	39.51	144,973	-0.69(-1.72%)
Feb 16, 2024	40.02	40.49	40.02	40.20	130,286	+0.48(+1.21%)
Feb 15, 2024	39.08	39.81	39.08	39.72	133,823	+0.54(+1.38%)
Feb 14, 2024	38.81	39.30	38.81	39.18	48,683	+0.49(+1.27%)
Feb 13, 2024	39.00	39.34	38.50	38.69	100,443	-1.10(-2.76%)
Feb 12, 2024	39.29	39.97	39.27	39.79	117,309	+0.26(+0.66%)
Feb 09, 2024	39.48	39.55	39.26	39.53	144,737	-0.20(-0.50%)
Feb 08, 2024	39.70	39.86	39.64	39.73	70,692	-0.28(-0.70%)
Feb 07, 2024	39.84	40.09	39.84	40.01	126,983	+0.08(+0.20%)
Feb 06, 2024	39.52	40.00	39.52	39.93	74,220	+0.48(+1.22%)
Feb 05, 2024	39.51	39.59	39.16	39.45	155,332	-0.75(-1.87%)
Feb 02, 2024	40.30	40.37	40.08	40.20	156,761	-0.56(-1.37%)
Feb 01, 2024	40.73	40.87	40.44	40.76	55,997	+0.28(+0.69%)
Jan 31, 2024	40.78	41.11	40.40	40.48	91,778	-0.32(-0.78%)
Jan 30, 2024	40.45	40.92	40.37	40.80	41,482	+0.01(+0.02%)
Jan 29, 2024	40.40	40.86	40.30	40.79	127,372	+0.32(+0.79%)
Jan 26, 2024	40.40	40.70	40.38	40.47	133,165	+0.17(+0.42%)
Jan 25, 2024	40.43	40.50	40.04	40.30	214,025	+0.00(+0.00%)
Jan 24, 2024	40.57	40.95	40.27	40.30	354,164	+0.75(+1.90%)
Jan 23, 2024	39.23	39.85	39.23	39.55	202,086	+0.47(+1.20%)
Jan 22, 2024	39.10	39.32	38.99	39.08	106,029	-0.52(-1.31%)
Jan 19, 2024	39.28	39.60	39.07	39.60	159,269	+0.17(+0.43%)
Jan 18, 2024	39.28	39.49	39.19	39.43	143,925	+0.12(+0.31%)
Jan 17, 2024	39.31	39.50	38.97	39.31	164,946	-0.52(-1.31%)
Jan 16, 2024	40.27	40.33	39.79	39.83	205,214	-1.02(-2.50%)
Jan 12, 2024	41.15	41.48	40.85	40.85	262,822	-0.06(-0.15%)
Jan 11, 2024	40.90	41.08	40.58	40.91	202,245	-0.05(-0.12%)
Jan 10, 2024	41.11	41.13	40.83	40.96	199,938	-0.24(-0.58%)
Jan 09, 2024	41.68	41.68	41.16	41.20	143,033	-0.90(-2.14%)
Jan 08, 2024	41.61	42.16	41.41	42.10	209,552	+0.09(+0.21%)
Jan 05, 2024	41.89	42.43	41.87	42.01	57,747	-0.11(-0.26%)
Jan 04, 2024	42.04	42.30	41.97	42.12	54,305	-0.13(-0.31%)
Jan 03, 2024	42.25	42.45	41.76	42.25	190,220	-0.65(-1.52%)
Jan 02, 2024	42.86	43.19	42.63	42.90	1,163,954	-0.17(-0.39%)
Dec 29, 2023	43.35	43.39	42.96	43.07	87,397	-0.27(-0.62%)
Dec 28, 2023	43.68	43.80	43.29	43.34	89,852	-0.14(-0.32%)
Dec 27, 2023	43.62	43.62	43.34	43.48	136,650	+0.41(+0.95%)
Dec 26, 2023	42.95	43.19	42.94	43.07	99,801	+0.22(+0.51%)
Dec 22, 2023	42.92	43.07	42.75	42.85	143,184	+0.19(+0.45%)
Dec 21, 2023	42.24	42.73	42.24	42.66	130,845	+1.01(+2.42%)
Dec 20, 2023	42.39	42.47	41.65	41.65	197,393	-1.90(-4.36%)
Dec 19, 2023	43.17	43.67	43.09	43.55	342,313	+0.75(+1.75%)
Dec 18, 2023	42.79	43.14	42.71	42.80	141,012	+0.42(+0.99%)
Dec 15, 2023	42.32	42.75	42.19	42.38	143,764	+0.06(+0.14%)
Dec 14, 2023	41.67	42.43	41.67	42.32	412,617	+1.31(+3.19%)
Dec 13, 2023	40.01	41.13	39.85	41.01	436,578	+0.90(+2.24%)
Dec 12, 2023	40.22	40.22	39.91	40.11	93,533	-0.16(-0.40%)
Dec 11, 2023	40.44	40.44	40.02	40.27	354,058	-0.24(-0.59%)
Dec 08, 2023	40.10	40.79	40.10	40.51	108,533	-0.10(-0.25%)
Dec 07, 2023	40.41	40.68	40.36	40.61	132,426	+0.51(+1.27%)
Dec 06, 2023	40.55	40.85	40.08	40.10	1,210,974	+0.08(+0.20%)
Dec 05, 2023	40.17	40.35	39.96	40.02	742,262	-0.57(-1.40%)
Dec 04, 2023	41.27	41.27	40.55	40.59	828,841	-1.22(-2.92%)
Dec 01, 2023	40.78	41.91	40.76	41.81	74,468	+1.20(+2.95%)
Nov 30, 2023	40.62	40.71	40.37	40.61	113,055	+0.06(+0.15%)
Nov 29, 2023	40.78	40.78	40.36	40.55	96,978	-0.16(-0.39%)
Nov 28, 2023	40.44	40.87	40.37	40.71	117,381	+0.27(+0.67%)
Nov 27, 2023	40.22	40.63	40.22	40.44	125,514	-0.11(-0.27%)
Nov 24, 2023	40.51	40.76	40.47	40.55	30,351	-0.14(-0.34%)
Nov 22, 2023	40.58	40.72	40.20	40.69	140,011	-0.22(-0.54%)
Nov 21, 2023	40.64	41.03	40.24	40.91	666,243	+0.31(+0.76%)
Nov 20, 2023	40.25	40.73	40.25	40.60	105,898	+0.24(+0.59%)
Nov 17, 2023	39.92	40.40	39.84	40.36	60,185	+0.67(+1.69%)
Nov 16, 2023	39.96	40.04	39.43	39.69	57,406	-0.31(-0.78%)
Nov 15, 2023	39.93	40.40	39.86	40.00	203,596	+0.16(+0.40%)
Nov 14, 2023	39.24	39.91	39.24	39.84	192,016	+1.64(+4.29%)
Nov 13, 2023	37.88	38.39	37.88	38.20	118,799	+0.15(+0.39%)
Nov 10, 2023	37.86	38.13	37.61	38.05	119,204	+0.25(+0.66%)
Nov 09, 2023	38.38	38.50	37.79	37.80	136,420	-0.09(-0.24%)
Nov 08, 2023	38.02	38.40	37.79	37.89	193,299	-0.52(-1.35%)
Nov 07, 2023	38.85	38.87	38.25	38.41	104,550	-0.92(-2.34%)
Nov 06, 2023	39.22	39.46	39.22	39.33	191,855	+0.23(+0.59%)
Nov 03, 2023	39.01	39.35	38.84	39.10	509,809	+0.28(+0.72%)
Nov 02, 2023	38.22	38.85	38.22	38.82	456,121	+1.03(+2.73%)
Nov 01, 2023	37.53	37.85	37.33	37.79	125,017	+0.29(+0.77%)
Oct 31, 2023	37.53	37.57	37.30	37.50	957,542	-0.23(-0.61%)
Oct 30, 2023	38.00	38.05	37.60	37.73	97,151	+0.19(+0.51%)
Oct 27, 2023	37.63	37.83	37.45	37.54	78,398	+0.14(+0.37%)
Oct 26, 2023	37.29	37.62	37.04	37.40	88,407	+0.16(+0.43%)
Oct 25, 2023	37.24	37.60	37.16	37.24	79,658	-0.11(-0.29%)
Oct 24, 2023	36.80	37.48	36.80	37.35	115,942	+0.83(+2.27%)
Oct 23, 2023	36.44	36.83	36.21	36.52	179,892	-0.25(-0.68%)
Oct 20, 2023	37.05	37.21	36.76	36.77	289,250	-0.87(-2.31%)
Oct 19, 2023	38.00	38.16	37.55	37.64	104,284	-0.50(-1.31%)
Oct 18, 2023	38.89	38.89	38.04	38.14	156,461	-1.12(-2.85%)
Oct 17, 2023	38.61	39.35	38.61	39.26	152,345	+0.19(+0.49%)
Oct 16, 2023	38.74	39.25	38.68	39.07	130,162	+0.64(+1.67%)
Oct 13, 2023	38.77	38.90	38.28	38.43	59,903	-0.15(-0.39%)
Oct 12, 2023	39.25	39.25	38.26	38.58	215,558	-0.74(-1.88%)
Oct 11, 2023	39.48	39.87	39.09	39.32	206,985	+0.01(+0.03%)
Oct 10, 2023	39.19	39.51	39.09	39.31	160,510	+0.61(+1.58%)
Oct 09, 2023	38.42	38.88	38.19	38.70	201,821	-0.11(-0.28%)
Oct 06, 2023	38.05	38.96	37.98	38.81	176,886	+0.83(+2.19%)
Oct 05, 2023	37.83	38.12	37.82	37.98	501,616	-0.03(-0.08%)
Oct 04, 2023	38.30	38.30	37.66	38.01	209,587	-0.27(-0.71%)
Oct 03, 2023	38.50	38.80	38.12	38.28	379,217	-0.67(-1.72%)
Oct 02, 2023	39.51	39.63	38.81	38.95	738,422	-0.81(-2.04%)
Sep 29, 2023	40.12	40.68	39.64	39.76	108,348	-0.14(-0.34%)
Sep 28, 2023	39.11	39.95	39.11	39.90	224,862	+1.01(+2.58%)
Sep 27, 2023	39.02	39.23	38.53	38.89	784,493	+0.09(+0.23%)
Sep 26, 2023	39.03	39.41	38.80	38.80	162,105	-0.72(-1.82%)
Sep 25, 2023	39.38	39.58	39.42	39.52	136,534	-0.24(-0.60%)
Sep 22, 2023	39.98	40.24	39.67	39.76	173,987	+0.29(+0.73%)
Sep 21, 2023	39.89	39.89	39.47	39.47	104,557	-1.06(-2.61%)
Sep 20, 2023	40.80	41.16	40.45	40.53	50,457	-0.19(-0.47%)
Sep 19, 2023	40.83	41.07	40.60	40.72	259,624	-0.09(-0.22%)
Sep 18, 2023	40.87	41.00	40.70	40.81	186,845	-0.13(-0.32%)
Sep 15, 2023	41.24	41.40	40.89	40.94	137,719	-0.13(-0.32%)
Sep 14, 2023	40.59	41.19	40.51	41.07	148,992	+1.34(+3.37%)
Sep 13, 2023	39.78	39.92	39.59	39.73	52,910	-0.19(-0.48%)
Sep 12, 2023	39.95	40.12	39.82	39.92	93,740	-0.17(-0.42%)
Sep 11, 2023	40.08	40.39	40.01	40.09	194,724	+0.76(+1.93%)
Sep 08, 2023	39.35	39.64	39.29	39.33	102,023	-0.23(-0.58%)
Sep 07, 2023	39.82	39.84	39.37	39.56	158,401	-0.74(-1.84%)
Sep 06, 2023	40.34	40.63	40.03	40.30	163,988	-0.36(-0.89%)
Sep 05, 2023	41.01	41.07	40.57	40.66	80,342	-0.20(-0.49%)
Sep 01, 2023	40.66	41.10	40.66	40.86	107,809	+0.72(+1.79%)
Aug 31, 2023	40.36	40.40	40.06	40.14	189,492	-0.10(-0.25%)
Aug 30, 2023	40.41	40.50	40.20	40.24	191,048	-0.02(-0.05%)
Aug 29, 2023	39.62	40.33	39.38	40.26	126,549	+0.84(+2.13%)
Aug 28, 2023	39.08	39.46	39.08	39.42	130,550	+0.44(+1.13%)
Aug 25, 2023	39.00	39.26	38.59	38.98	244,995	+0.06(+0.15%)
Aug 24, 2023	39.14	39.29	38.92	38.92	121,138	-0.69(-1.74%)
Aug 23, 2023	39.49	39.80	39.27	39.61	113,497	+0.47(+1.20%)
Aug 22, 2023	39.38	39.38	38.97	39.14	92,325	+0.20(+0.51%)
Aug 21, 2023	38.76	39.03	38.69	38.94	172,131	+0.30(+0.78%)
Aug 18, 2023	38.50	38.76	38.25	38.64	106,632	-0.12(-0.31%)
Aug 17, 2023	38.97	39.35	38.70	38.76	1,980,839	+0.11(+0.28%)
Aug 16, 2023	39.00	39.15	38.62	38.65	1,307,892	-0.49(-1.25%)
Aug 15, 2023	39.73	39.74	39.05	39.14	203,106	-0.87(-2.17%)
Aug 14, 2023	39.98	40.09	39.50	40.01	273,364	-0.42(-1.04%)
Aug 11, 2023	40.42	40.55	40.24	40.43	121,393	-0.37(-0.91%)
Aug 10, 2023	41.31	41.53	40.70	40.80	347,411	-0.31(-0.75%)
Aug 09, 2023	41.39	41.47	41.04	41.11	146,040	-0.03(-0.07%)
Aug 08, 2023	40.77	41.22	40.50	41.14	852,468	-0.50(-1.20%)
Aug 07, 2023	41.47	41.66	41.22	41.64	104,559	+0.01(+0.02%)
Aug 04, 2023	41.60	42.15	41.55	41.63	170,335	-0.05(-0.12%)
Aug 03, 2023	41.35	41.87	41.20	41.68	78,779	+0.14(+0.34%)
Aug 02, 2023	42.18	42.20	41.50	41.54	336,920	-1.17(-2.74%)
Aug 01, 2023	42.98	43.12	42.62	42.71	109,327	-0.82(-1.88%)
Jul 31, 2023	43.37	43.64	43.16	43.53	169,622	+0.62(+1.44%)
Jul 28, 2023	43.22	43.22	42.69	42.91	109,379	+0.04(+0.09%)
Jul 27, 2023	43.48	43.48	42.75	42.87	416,528	-0.80(-1.83%)
Jul 26, 2023	43.64	43.73	43.36	43.67	221,721	-0.40(-0.91%)
Jul 25, 2023	43.46	44.20	43.46	44.07	283,905	+1.61(+3.79%)
Jul 24, 2023	41.93	42.79	41.93	42.46	243,588	+0.59(+1.41%)
Jul 21, 2023	42.32	42.32	41.83	41.87	96,014	-0.35(-0.83%)
Jul 20, 2023	42.25	42.53	42.11	42.22	108,914	+0.21(+0.50%)
Jul 19, 2023	42.08	42.08	41.80	42.01	115,805	-0.34(-0.80%)
Jul 18, 2023	41.88	42.46	41.88	42.35	163,285	+0.15(+0.36%)
Jul 17, 2023	41.99	42.26	41.82	42.20	78,638	-0.27(-0.64%)
Jul 14, 2023	42.66	42.78	42.37	42.47	125,516	-0.41(-0.96%)
Jul 13, 2023	42.63	42.99	42.53	42.88	289,712	+0.95(+2.27%)
Jul 12, 2023	41.61	42.10	41.60	41.93	263,103	+1.21(+2.97%)
Jul 11, 2023	40.30	40.78	40.26	40.72	124,146	+0.61(+1.52%)
Jul 10, 2023	39.75	40.16	39.58	40.11	257,841	+0.00(+0.00%)
Jul 07, 2023	39.58	40.35	39.58	40.11	162,631	+0.64(+1.62%)
Jul 06, 2023	39.86	39.92	39.08	39.47	121,387	-0.93(-2.30%)
Jul 05, 2023	40.98	40.98	40.40	40.40	226,191	-0.68(-1.66%)
Jul 03, 2023	40.74	41.25	40.74	41.08	144,722	+0.62(+1.53%)
Jun 30, 2023	40.27	40.54	40.22	40.46	122,985	+0.26(+0.65%)
Jun 29, 2023	39.84	40.20	39.72	40.20	131,386	+0.19(+0.47%)
Jun 28, 2023	40.15	40.15	39.75	40.01	283,114	-0.54(-1.33%)
Jun 27, 2023	40.15	40.65	40.15	40.55	110,237	+0.52(+1.30%)
Jun 26, 2023	39.70	40.20	39.70	40.03	106,188	+0.28(+0.70%)
Jun 23, 2023	39.80	39.84	39.41	39.75	153,378	-0.84(-2.07%)
Jun 22, 2023	40.52	40.72	40.41	40.59	262,243	-0.39(-0.95%)
Jun 21, 2023	40.62	41.08	40.50	40.98	265,929	+0.00(+0.00%)
Jun 20, 2023	41.17	41.22	40.77	40.98	170,619	-1.01(-2.41%)
Jun 16, 2023	42.06	42.30	41.99	41.99	297,089	-0.29(-0.69%)
Jun 15, 2023	41.56	42.33	41.33	42.28	661,049	+0.88(+2.13%)
May 08, 2023	41.50	41.76	41.31	41.40	269,673	+0.25(+0.61%)
May 05, 2023	40.66	41.31	40.60	41.15	1,267,383	+1.19(+2.98%)
May 04, 2023	40.34	40.44	39.90	39.96	249,892	-0.39(-0.97%)
May 03, 2023	40.39	40.82	40.34	40.35	137,331	-0.05(-0.12%)
May 02, 2023	40.78	40.78	40.07	40.40	460,227	-0.60(-1.46%)
May 01, 2023	41.51	41.62	40.95	41.00	127,634	-0.25(-0.61%)
Apr 28, 2023	41.02	41.33	40.86	41.25	185,096	+0.11(+0.27%)
Apr 27, 2023	40.63	41.21	40.59	41.14	603,258	+0.64(+1.58%)
Apr 26, 2023	40.79	41.00	40.38	40.50	114,929	+0.20(+0.50%)
Apr 25, 2023	41.23	41.34	40.27	40.30	246,931	-1.51(-3.61%)
Apr 24, 2023	41.69	41.87	41.58	41.81	306,507	-0.18(-0.43%)
Apr 21, 2023	42.25	42.25	41.57	41.99	316,534	-0.92(-2.14%)
Apr 20, 2023	43.02	43.58	42.83	42.91	343,191	-0.56(-1.29%)
Apr 19, 2023	43.65	43.65	43.34	43.47	353,566	-0.61(-1.39%)
Apr 18, 2023	43.86	44.09	43.59	44.08	1,167,455	+0.63(+1.46%)
Apr 17, 2023	43.50	43.65	43.13	43.45	221,888	+0.18(+0.42%)
Apr 14, 2023	43.57	43.77	43.01	43.27	162,278	-0.43(-0.98%)
Apr 13, 2023	43.20	43.74	43.19	43.70	266,722	+0.74(+1.72%)
Apr 12, 2023	43.46	43.46	42.79	42.96	235,778	+0.11(+0.26%)
Apr 11, 2023	42.48	43.05	42.30	42.85	393,383	+1.24(+2.98%)
Apr 10, 2023	41.20	41.69	41.20	41.61	138,887	+0.29(+0.70%)
Apr 06, 2023	41.33	41.56	41.04	41.32	546,402	-0.21(-0.51%)
Apr 05, 2023	41.65	41.69	41.18	41.53	1,306,648	-0.47(-1.12%)
Apr 04, 2023	42.52	42.56	41.70	42.00	608,464	-0.90(-2.10%)