Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.35	37.68	37.68	37.65	395,979	-0.27(-0.71%)
Mar 27, 2024	39.29	39.88	37.50	37.92	397,391	-0.92(-2.37%)
Mar 26, 2024	38.90	40.31	38.55	38.84	355,146	+0.31(+0.80%)
Mar 25, 2024	39.80	41.72	38.18	38.53	293,293	-1.00(-2.53%)
Mar 22, 2024	40.00	40.58	38.51	39.53	244,144	-0.32(-0.80%)
Mar 21, 2024	40.15	40.98	38.58	39.85	595,500	+0.72(+1.84%)
Mar 20, 2024	40.93	41.78	38.02	39.13	442,821	+0.50(+1.29%)
Mar 19, 2024	37.28	40.35	37.23	38.63	1,027,958	-0.18(-0.46%)
Mar 18, 2024	39.81	40.30	37.46	38.81	208,073	-0.64(-1.62%)
Mar 15, 2024	37.51	39.71	36.81	39.45	848,640	+1.68(+4.45%)
Mar 14, 2024	40.00	40.00	36.45	37.77	542,819	-2.15(-5.39%)
Mar 13, 2024	39.45	40.32	38.74	39.92	308,679	+1.09(+2.81%)
Mar 12, 2024	38.83	40.32	36.23	38.83	642,658	-1.14(-2.85%)
Mar 11, 2024	41.98	42.65	39.43	39.97	503,925	+0.16(+0.40%)
Mar 08, 2024	40.38	41.68	39.20	39.81	377,182	-0.80(-1.97%)
Mar 07, 2024	42.14	43.37	39.36	40.61	497,556	-1.46(-3.47%)
Mar 06, 2024	42.38	44.34	41.70	42.07	475,940	-1.17(-2.71%)
Mar 05, 2024	42.46	45.98	40.40	43.24	1,020,414	+0.63(+1.48%)
Mar 04, 2024	48.48	49.02	41.77	42.61	1,250,565	-5.06(-10.61%)