Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.640	2.740	2.640	2.640	108,665	-0.03(-1.12%)
Mar 27, 2024	2.680	2.780	2.660	2.670	127,471	-0.02(-0.74%)
Mar 26, 2024	2.780	2.780	2.687	2.690	101,118	-0.06(-2.18%)
Mar 25, 2024	2.740	2.840	2.710	2.750	127,075	+0.00(+0.00%)
Mar 22, 2024	2.750	2.800	2.737	2.750	210,187	+0.01(+0.36%)
Mar 21, 2024	2.770	2.818	2.730	2.740	148,008	-0.01(-0.36%)
Mar 20, 2024	2.740	2.780	2.710	2.750	59,502	+0.01(+0.36%)
Mar 19, 2024	2.800	2.890	2.710	2.740	72,997	-0.06(-2.14%)
Mar 18, 2024	2.900	2.900	2.789	2.800	128,441	-0.14(-4.76%)
Mar 15, 2024	3.000	3.015	2.860	2.940	166,485	-0.06(-2.00%)
Mar 14, 2024	3.080	3.090	2.950	3.000	91,479	-0.03(-0.99%)
Mar 13, 2024	3.010	3.090	2.955	3.030	50,355	+0.03(+1.00%)
Mar 12, 2024	2.910	3.030	2.901	3.000	49,769	+0.13(+4.53%)
Mar 11, 2024	2.930	2.960	2.850	2.870	85,800	-0.05(-1.71%)
Mar 08, 2024	3.000	3.000	2.890	2.920	19,436	-0.01(-0.34%)
Mar 07, 2024	3.000	3.000	2.880	2.930	28,376	-0.01(-0.34%)
Mar 06, 2024	3.080	3.080	2.900	2.940	58,309	+0.06(+2.08%)
Mar 05, 2024	2.900	3.069	2.810	2.880	58,102	+0.03(+1.05%)
Mar 04, 2024	2.740	2.950	2.725	2.850	48,098	+0.07(+2.52%)