Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.90	24.98	24.88	24.94	5,226	-0.04(-0.16%)
Mar 27, 2024	24.90	25.01	24.90	24.98	5,833	+0.20(+0.79%)
Mar 26, 2024	24.83	24.86	24.78	24.78	7,934	+0.11(+0.45%)
Mar 25, 2024	24.67	24.74	24.65	24.67	9,229	+0.13(+0.54%)
Mar 22, 2024	24.53	24.57	24.50	24.54	11,338	-0.04(-0.16%)
Mar 21, 2024	24.54	24.62	24.54	24.58	6,128	-0.10(-0.39%)
Mar 20, 2024	24.32	24.69	24.32	24.68	3,289	+0.32(+1.29%)
Mar 19, 2024	24.27	24.39	24.27	24.36	6,707	+0.05(+0.23%)
Mar 18, 2024	24.31	24.35	24.27	24.31	8,554	-0.17(-0.71%)
Mar 15, 2024	24.42	24.48	24.36	24.48	19,191	+0.11(+0.44%)
Mar 14, 2024	24.48	24.48	24.35	24.37	4,636	-0.30(-1.20%)
Mar 13, 2024	24.63	24.69	24.60	24.67	3,942	+0.08(+0.31%)
Mar 12, 2024	24.52	24.63	24.52	24.59	2,834	+0.33(+1.34%)
Mar 11, 2024	24.13	24.27	24.13	24.27	2,176	+0.04(+0.15%)
Mar 08, 2024	24.38	24.40	24.23	24.23	5,490	-0.22(-0.92%)
Mar 07, 2024	24.20	24.46	24.20	24.45	9,967	+0.40(+1.64%)
Mar 06, 2024	24.04	24.10	24.01	24.06	5,094	+0.15(+0.63%)
Mar 05, 2024	23.98	24.01	23.86	23.91	3,548	-0.06(-0.24%)
Mar 04, 2024	23.97	23.97	23.97	23.97	350	-0.05(-0.20%)