BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.82	11.97	11.81	11.97	124,121	+0.13(+1.09%)
Mar 27, 2024	11.79	11.85	11.77	11.84	134,903	+0.04(+0.34%)
Mar 26, 2024	11.83	11.83	11.79	11.80	62,250	+0.01(+0.08%)
Mar 25, 2024	11.80	11.82	11.79	11.79	142,122	-0.06(-0.50%)
Mar 22, 2024	11.85	11.90	11.82	11.85	92,392	+0.02(+0.17%)
Mar 21, 2024	11.88	11.90	11.82	11.83	93,689	-0.03(-0.25%)
Mar 20, 2024	11.88	11.91	11.83	11.86	98,230	+0.01(+0.08%)
Mar 19, 2024	11.91	11.93	11.85	11.85	78,074	-0.07(-0.58%)
Mar 18, 2024	11.87	11.92	11.86	11.92	62,400	+0.07(+0.59%)
Mar 15, 2024	11.83	11.86	11.80	11.85	71,511	+0.02(+0.17%)
Mar 14, 2024	11.90	11.90	11.81	11.83	82,626	-0.08(-0.64%)
Mar 13, 2024	11.98	11.98	11.87	11.91	99,247	-0.02(-0.17%)
Mar 12, 2024	11.98	11.98	11.92	11.93	112,833	-0.05(-0.41%)
Mar 11, 2024	12.02	12.02	11.97	11.98	74,993	-0.01(-0.08%)
Mar 08, 2024	12.01	12.01	11.95	11.99	123,246	-0.01(-0.08%)
Mar 07, 2024	11.97	12.00	11.96	12.00	54,711	+0.07(+0.58%)
Mar 06, 2024	11.91	11.97	11.90	11.93	487,922	+0.00(+0.00%)
Mar 05, 2024	11.93	11.96	11.89	11.93	327,996	+0.06(+0.54%)
Mar 04, 2024	11.80	11.92	11.79	11.87	50,236	+0.01(+0.12%)