(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.27	37.27	37.27	37.27	0	+0.03(+0.08%)
Mar 27, 2024	37.25	37.25	37.25	37.25	0	+0.02(+0.04%)
Mar 26, 2024	37.23	37.23	37.23	37.23	27	-0.00(-0.01%)
Mar 25, 2024	37.26	37.26	37.23	37.23	191,325	+0.04(+0.10%)
Mar 22, 2024	37.19	37.19	37.19	37.19	100	-0.03(-0.08%)
Mar 21, 2024	37.22	37.22	37.22	37.22	3	+0.06(+0.17%)
Mar 20, 2024	37.16	37.16	37.16	37.16	9	+0.10(+0.28%)
Mar 19, 2024	37.06	37.06	37.06	37.06	2	+0.11(+0.30%)
Mar 18, 2024	36.95	36.95	36.95	36.95	2	+0.12(+0.33%)
Mar 15, 2024	36.93	36.93	36.82	36.82	127	-0.02(-0.06%)
Mar 14, 2024	36.85	36.85	36.85	36.85	11	-0.15(-0.40%)
Mar 13, 2024	36.99	36.99	36.99	36.99	2	+0.02(+0.05%)
Mar 12, 2024	37.00	37.01	36.97	36.97	96,577	+0.06(+0.17%)
Mar 11, 2024	36.91	36.91	36.91	36.91	21	-0.01(-0.03%)
Mar 08, 2024	36.92	36.92	36.92	36.92	100	+0.05(+0.14%)
Mar 07, 2024	36.87	36.87	36.87	36.87	181	-0.02(-0.04%)
Mar 06, 2024	36.89	36.89	36.89	36.89	6	+0.06(+0.15%)
Mar 05, 2024	36.83	36.83	36.83	36.83	1	-0.00(-0.01%)
Mar 04, 2024	36.69	36.84	36.69	36.84	604	-0.02(-0.06%)