Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.48	22.74	22.73	22.75	29,105,454	+0.24(+1.07%)
Mar 27, 2024	22.34	22.55	22.34	22.51	12,535,205	+0.17(+0.76%)
Mar 26, 2024	22.61	22.61	22.29	22.34	18,169,708	-0.24(-1.06%)
Mar 25, 2024	22.60	22.73	22.55	22.58	10,056,249	+0.02(+0.09%)
Mar 22, 2024	22.65	22.82	22.52	22.56	17,183,844	-0.09(-0.40%)
Mar 21, 2024	23.14	23.16	22.53	22.65	31,149,624	-0.64(-2.75%)
Mar 20, 2024	22.71	23.45	22.70	23.29	31,908,624	+0.50(+2.19%)
Mar 19, 2024	22.79	22.84	22.61	22.79	13,393,083	-0.12(-0.52%)
Mar 18, 2024	23.13	23.13	22.85	22.91	11,917,116	-0.12(-0.52%)
Mar 15, 2024	23.05	23.27	22.97	23.03	28,077,952	+0.30(+1.32%)
Mar 14, 2024	22.91	22.94	22.62	22.73	14,835,829	-0.06(-0.26%)
Mar 13, 2024	22.31	22.88	22.26	22.79	27,095,412	+0.70(+3.17%)
Mar 12, 2024	22.21	22.22	21.97	22.09	16,334,909	-0.26(-1.16%)
Mar 11, 2024	22.33	22.43	22.23	22.35	15,344,328	+0.12(+0.54%)
Mar 08, 2024	22.23	22.45	22.12	22.23	27,245,902	-0.01(-0.04%)
Mar 07, 2024	22.14	22.41	22.12	22.24	18,868,778	+0.14(+0.63%)
Mar 06, 2024	21.86	22.23	21.86	22.10	31,020,372	+0.43(+1.98%)
Mar 05, 2024	21.96	22.06	21.64	21.67	22,257,890	-0.19(-0.87%)
Mar 04, 2024	21.43	21.90	21.39	21.86	25,966,120	+0.69(+3.26%)