Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	313.31	318.53	313.01	318.29	62,858,020	+5.21(+1.66%)
Mar 30, 2023	312.65	313.72	310.24	313.09	58,882,416	+2.94(+0.95%)
Mar 29, 2023	308.33	310.78	307.50	310.15	53,641,212	+5.55(+1.82%)
Mar 28, 2023	305.64	305.67	302.27	304.60	48,999,408	-1.63(-0.53%)
Mar 27, 2023	309.04	310.11	305.36	306.22	50,640,512	-2.11(-0.68%)
Mar 24, 2023	306.78	308.44	304.43	308.34	57,725,216	+1.13(+0.37%)
Mar 23, 2023	307.37	311.57	304.49	307.21	75,104,664	+3.60(+1.19%)
Mar 22, 2023	307.72	312.66	303.44	303.61	76,317,088	-4.19(-1.36%)
Mar 21, 2023	305.41	308.25	303.88	307.79	50,356,240	+4.33(+1.43%)
Mar 20, 2023	301.76	303.78	299.53	303.46	57,061,568	+1.07(+0.35%)
Mar 17, 2023	303.73	306.14	300.41	302.38	90,808,864	-1.44(-0.47%)
Mar 16, 2023	295.10	304.19	294.29	303.82	99,875,120	+7.80(+2.64%)
Mar 15, 2023	291.84	296.35	290.38	296.02	84,305,080	+1.55(+0.52%)
Mar 14, 2023	291.44	295.03	290.59	294.47	74,471,344	+6.61(+2.30%)
Mar 13, 2023	283.94	291.60	282.41	287.86	98,214,344	+2.12(+0.74%)
Mar 10, 2023	289.98	291.48	284.58	285.74	99,766,088	-4.07(-1.40%)
Mar 09, 2023	295.42	298.05	288.99	289.81	71,907,864	-5.11(-1.73%)
Mar 08, 2023	293.88	295.52	292.01	294.92	51,162,940	+1.46(+0.50%)
Mar 07, 2023	297.14	298.08	292.84	293.45	66,443,840	-3.64(-1.23%)
Mar 06, 2023	298.01	301.04	296.90	297.10	57,241,652	+0.34(+0.11%)
Mar 03, 2023	292.51	297.00	292.00	296.76	61,242,688	+6.01(+2.07%)
Mar 02, 2023	285.85	291.56	285.56	290.75	54,094,252	+2.39(+0.83%)
Mar 01, 2023	290.40	291.06	287.37	288.36	58,805,048	-2.34(-0.80%)
Feb 28, 2023	290.44	293.24	290.10	290.70	48,488,328	-0.38(-0.13%)
Feb 27, 2023	292.19	293.60	290.48	291.07	49,948,728	+2.07(+0.72%)
Feb 24, 2023	288.92	290.11	287.22	289.00	75,124,792	-4.92(-1.67%)
Feb 23, 2023	295.07	295.22	289.70	293.93	69,865,056	+2.55(+0.87%)
Feb 22, 2023	291.75	293.47	289.71	291.38	51,724,392	+0.22(+0.07%)
Feb 21, 2023	294.36	295.82	291.02	291.16	46,824,812	-7.06(-2.37%)
Feb 17, 2023	298.13	298.99	295.19	298.23	58,821,784	-2.12(-0.71%)
Feb 16, 2023	301.41	305.42	300.19	300.34	60,132,652	-5.74(-1.88%)
Feb 15, 2023	301.93	306.25	301.24	306.09	43,528,008	+2.33(+0.77%)
Feb 14, 2023	299.94	304.72	297.98	303.76	64,584,948	+2.23(+0.74%)
Feb 13, 2023	298.19	302.13	297.01	301.53	40,917,664	+4.75(+1.60%)
Feb 10, 2023	296.56	298.63	294.35	296.78	50,642,020	-1.96(-0.66%)
Feb 09, 2023	305.83	305.95	297.27	298.74	49,646,848	-2.66(-0.88%)
Feb 08, 2023	305.53	306.48	300.71	301.40	57,157,452	-5.46(-1.78%)
Feb 07, 2023	300.50	308.00	299.37	306.86	68,112,016	+6.23(+2.07%)
Feb 06, 2023	300.55	302.93	299.27	300.63	41,093,564	-2.57(-0.85%)
Feb 03, 2023	301.97	309.35	301.68	303.20	77,652,088	-5.49(-1.78%)
Feb 02, 2023	304.57	310.62	303.74	308.68	84,198,984	+10.69(+3.59%)
Feb 01, 2023	291.54	300.47	289.45	297.99	67,649,264	+6.24(+2.14%)
Jan 31, 2023	287.48	291.85	287.37	291.75	46,977,400	+4.31(+1.50%)
Jan 30, 2023	290.07	291.51	287.06	287.44	49,772,564	-5.93(-2.02%)
Jan 27, 2023	289.15	295.35	289.04	293.37	57,743,244	+2.89(+1.00%)
Jan 26, 2023	288.38	290.66	285.71	290.48	51,927,112	+5.56(+1.95%)
Jan 25, 2023	281.00	285.55	278.44	284.93	52,457,560	-0.63(-0.22%)
Jan 24, 2023	284.51	286.73	283.99	285.56	44,299,292	-0.58(-0.20%)
Jan 23, 2023	280.78	287.38	279.97	286.14	53,227,372	+6.22(+2.22%)
Jan 20, 2023	274.09	280.26	273.02	279.93	61,882,916	+7.46(+2.74%)
Jan 19, 2023	273.53	274.67	271.22	272.47	44,189,960	-2.70(-0.98%)
Jan 18, 2023	280.35	281.92	274.96	275.17	48,057,072	-3.62(-1.30%)
Jan 17, 2023	278.03	280.09	276.86	278.80	36,900,276	+0.56(+0.20%)
Jan 13, 2023	273.81	278.48	273.47	278.23	45,445,912	+1.90(+0.69%)
Jan 12, 2023	275.41	277.37	271.07	276.33	61,054,600	+1.48(+0.54%)
Jan 11, 2023	271.25	274.95	270.46	274.85	44,323,552	+4.67(+1.73%)
Jan 10, 2023	266.86	270.28	266.35	270.17	35,527,844	+2.27(+0.85%)
Jan 09, 2023	268.19	272.61	267.29	267.90	45,825,628	+1.72(+0.65%)
Jan 06, 2023	260.78	267.31	257.80	266.18	55,343,308	+7.15(+2.76%)
Jan 05, 2023	261.47	261.63	258.71	259.03	45,390,360	-4.12(-1.57%)
Jan 04, 2023	264.04	264.84	259.97	263.15	48,014,068	+1.25(+0.48%)