Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	161.17	163.71	160.65	163.61	69,290,752	+2.51(+1.56%)
Mar 30, 2023	160.27	161.20	160.01	161.10	49,865,572	+1.59(+0.99%)
Mar 29, 2023	158.13	159.79	158.11	159.51	51,682,288	+3.10(+1.98%)
Mar 28, 2023	156.74	157.25	154.76	156.42	46,326,712	-0.62(-0.40%)
Mar 27, 2023	158.69	159.51	156.64	157.04	52,838,440	-1.95(-1.23%)
Mar 24, 2023	157.62	159.09	156.62	159.00	59,921,984	+1.31(+0.83%)
Mar 23, 2023	157.59	160.29	156.45	157.69	69,461,984	+1.09(+0.70%)
Mar 22, 2023	158.06	160.87	156.58	156.60	76,262,832	-1.44(-0.91%)
Mar 21, 2023	156.09	158.16	155.32	158.04	74,474,112	+1.87(+1.19%)
Mar 20, 2023	153.86	156.59	152.95	156.17	74,201,144	+2.38(+1.55%)
Mar 17, 2023	154.86	155.52	153.08	153.79	99,800,280	-0.84(-0.55%)
Mar 16, 2023	150.97	155.24	150.46	154.63	76,809,720	+2.84(+1.87%)
Mar 15, 2023	150.01	152.05	148.75	151.80	77,748,224	+0.40(+0.26%)
Mar 14, 2023	150.10	152.20	148.93	151.40	74,270,704	+2.10(+1.41%)
Mar 13, 2023	146.65	151.94	146.55	149.29	85,094,336	+1.95(+1.33%)
Mar 10, 2023	149.04	149.76	146.46	147.34	69,111,968	-2.07(-1.39%)
Mar 09, 2023	152.36	153.33	149.05	149.41	54,179,520	-2.26(-1.49%)
Mar 08, 2023	151.62	152.27	150.65	151.68	47,504,720	+1.26(+0.84%)
Mar 07, 2023	152.50	152.83	149.95	150.42	56,569,756	-2.21(-1.45%)
Mar 06, 2023	152.59	155.08	152.26	152.63	88,098,952	+2.78(+1.85%)
Mar 03, 2023	146.88	149.93	146.18	149.85	71,289,736	+5.08(+3.51%)
Mar 02, 2023	143.25	145.56	142.78	144.77	53,047,844	+0.59(+0.41%)
Mar 01, 2023	145.68	146.08	143.88	144.18	55,828,472	-2.08(-1.42%)
Feb 28, 2023	145.90	147.92	145.68	146.26	50,853,272	-0.51(-0.34%)
Feb 27, 2023	146.56	148.00	146.30	146.76	45,304,172	+1.20(+0.82%)
Feb 24, 2023	145.96	146.04	144.58	145.56	55,906,504	-2.67(-1.80%)
Feb 23, 2023	148.92	149.17	146.09	148.23	48,730,636	+0.49(+0.33%)
Feb 22, 2023	147.71	148.78	146.01	147.75	51,443,100	+0.43(+0.29%)
Feb 21, 2023	149.03	150.12	147.25	147.32	65,301,364	-4.04(-2.67%)
Feb 17, 2023	151.16	151.81	149.67	151.36	59,660,536	-1.15(-0.75%)
Feb 16, 2023	152.31	155.11	152.15	152.51	68,577,320	-1.61(-1.04%)
Feb 15, 2023	151.91	154.29	151.69	154.12	66,094,136	+2.11(+1.39%)
Feb 14, 2023	150.93	152.57	149.68	152.00	62,107,336	-0.65(-0.42%)
Feb 13, 2023	149.77	153.06	149.74	152.65	62,613,700	+2.82(+1.88%)
Feb 10, 2023	148.29	150.16	148.06	149.83	58,012,516	+0.37(+0.25%)
Feb 09, 2023	152.34	152.89	149.02	149.46	56,450,908	-1.04(-0.69%)
Feb 08, 2023	152.45	153.14	149.76	150.50	64,641,956	-2.71(-1.77%)
Feb 07, 2023	149.24	153.78	149.24	153.21	84,099,896	+2.89(+1.92%)
Feb 06, 2023	151.15	151.67	149.38	150.32	70,464,416	-2.74(-1.79%)
Feb 03, 2023	146.65	155.91	146.45	153.06	155,809,808	+3.65(+2.44%)
Feb 02, 2023	147.51	149.77	146.79	149.41	118,018,128	+5.34(+3.71%)
Feb 01, 2023	142.63	145.24	140.00	144.07	78,047,272	+1.13(+0.79%)
Jan 31, 2023	141.37	143.00	140.95	142.94	66,421,628	+1.28(+0.90%)
Jan 30, 2023	143.61	144.19	141.52	141.67	64,549,640	-2.90(-2.01%)
Jan 27, 2023	141.82	145.86	141.75	144.57	71,220,808	+1.95(+1.37%)
Jan 26, 2023	141.84	142.91	140.58	142.62	54,512,728	+2.08(+1.48%)
Jan 25, 2023	139.58	141.10	137.52	140.54	66,296,648	-0.66(-0.47%)
Jan 24, 2023	138.99	141.83	138.99	141.20	66,708,492	+1.41(+1.01%)
Jan 23, 2023	136.83	141.98	136.62	139.79	82,695,304	+3.21(+2.35%)
Jan 20, 2023	134.02	136.73	132.97	136.59	80,978,704	+2.58(+1.92%)
Jan 19, 2023	132.83	134.98	132.52	134.01	58,766,768	+0.06(+0.04%)
Jan 18, 2023	135.54	137.32	133.77	133.95	70,241,960	-0.72(-0.54%)
Jan 17, 2023	133.57	136.01	132.88	134.67	64,131,360	+1.17(+0.88%)
Jan 13, 2023	130.80	133.66	130.43	133.50	58,354,152	+1.34(+1.01%)
Jan 12, 2023	132.63	133.01	130.22	132.17	71,997,576	-0.08(-0.06%)
Jan 11, 2023	130.03	132.27	129.24	132.25	70,050,184	+2.73(+2.11%)
Jan 10, 2023	129.05	130.04	126.93	129.51	64,405,528	+0.57(+0.45%)
Jan 09, 2023	129.24	132.17	128.68	128.94	71,397,496	+0.53(+0.41%)
Jan 06, 2023	124.84	129.08	123.73	128.41	88,582,312	+4.56(+3.68%)
Jan 05, 2023	125.94	126.58	123.60	123.86	81,832,656	-1.33(-1.06%)
Jan 04, 2023	125.71	127.46	123.91	125.18	89,750,216	+1.28(+1.03%)