Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.46	47.46	47.45	47.46	3,407,267	-0.01(-0.02%)
Mar 30, 2023	47.45	47.47	47.43	47.47	5,559,824	+0.04(+0.08%)
Mar 29, 2023	47.41	47.43	47.41	47.43	4,827,509	+0.02(+0.04%)
Mar 28, 2023	47.40	47.42	47.40	47.41	4,705,113	+0.01(+0.02%)
Mar 27, 2023	47.39	47.41	47.39	47.40	5,002,579	+0.01(+0.01%)
Mar 24, 2023	47.40	47.40	47.39	47.39	5,268,202	+0.00(+0.00%)
Mar 23, 2023	47.39	47.40	47.39	47.39	3,066,414	+0.01(+0.02%)
Mar 22, 2023	47.37	47.39	47.37	47.39	3,314,963	+0.01(+0.02%)
Mar 21, 2023	47.38	47.39	47.37	47.38	2,985,361	+0.01(+0.02%)
Mar 20, 2023	47.37	47.38	47.37	47.37	3,882,990	-0.01(-0.02%)
Mar 17, 2023	47.38	47.39	47.37	47.38	4,036,595	+0.00(+0.00%)
Mar 16, 2023	47.38	47.39	47.37	47.38	5,760,470	+0.00(+0.00%)
Mar 15, 2023	47.37	47.38	47.36	47.38	6,077,696	+0.00(+0.00%)
Mar 14, 2023	47.37	47.38	47.37	47.38	4,743,127	-0.01(-0.02%)
Mar 13, 2023	47.37	47.39	47.36	47.39	9,289,816	+0.01(+0.02%)
Mar 10, 2023	47.38	47.38	47.36	47.38	5,491,033	+0.01(+0.02%)
Mar 09, 2023	47.37	47.37	47.36	47.37	3,511,086	+0.02(+0.04%)
Mar 08, 2023	47.34	47.35	47.33	47.35	4,686,253	+0.02(+0.04%)
Mar 07, 2023	47.32	47.33	47.31	47.33	3,003,205	+0.02(+0.04%)
Mar 06, 2023	47.32	47.33	47.31	47.31	3,967,640	-0.01(-0.02%)
Mar 03, 2023	47.31	47.32	47.31	47.32	3,398,600	+0.00(+0.00%)
Mar 02, 2023	47.31	47.32	47.30	47.32	4,123,845	+0.02(+0.04%)
Mar 01, 2023	47.29	47.30	47.29	47.30	7,658,026	+0.01(+0.02%)
Feb 28, 2023	47.29	47.29	47.28	47.29	4,322,201	+0.01(+0.02%)
Feb 27, 2023	47.28	47.28	47.27	47.28	3,112,417	+0.01(+0.02%)
Feb 24, 2023	47.27	47.28	47.26	47.27	3,700,316	+0.00(+0.00%)
Feb 23, 2023	47.25	47.27	47.25	47.27	3,458,126	+0.03(+0.06%)
Feb 22, 2023	47.24	47.24	47.23	47.24	4,945,950	+0.03(+0.05%)
Feb 21, 2023	47.22	47.24	47.22	47.22	3,804,988	+0.00(+0.00%)
Feb 17, 2023	47.22	47.23	47.22	47.22	2,907,686	-0.01(-0.02%)
Feb 16, 2023	47.22	47.23	47.21	47.23	3,187,898	+0.04(+0.08%)
Feb 15, 2023	47.18	47.20	47.18	47.19	2,886,922	+0.01(+0.02%)
Feb 14, 2023	47.19	47.19	47.18	47.18	2,561,071	+0.00(+0.00%)
Feb 13, 2023	47.18	47.18	47.17	47.18	2,844,986	+0.02(+0.04%)
Feb 10, 2023	47.17	47.17	47.16	47.16	3,260,639	+0.00(+0.00%)
Feb 09, 2023	47.16	47.17	47.16	47.16	2,454,036	+0.00(+0.00%)
Feb 08, 2023	47.16	47.16	47.15	47.16	3,061,566	+0.01(+0.02%)
Feb 07, 2023	47.15	47.16	47.14	47.15	3,230,075	+0.01(+0.02%)
Feb 06, 2023	47.14	47.15	47.13	47.14	4,225,406	+0.01(+0.02%)
Feb 03, 2023	47.14	47.14	47.13	47.13	10,716,976	-0.02(-0.04%)
Feb 02, 2023	47.12	47.15	47.12	47.15	3,783,329	+0.05(+0.10%)
Feb 01, 2023	47.11	47.13	47.10	47.11	4,456,953	+0.00(+0.00%)
Jan 31, 2023	47.11	47.12	47.10	47.11	3,326,742	+0.02(+0.04%)
Jan 30, 2023	47.09	47.10	47.08	47.09	5,116,213	+0.01(+0.02%)
Jan 27, 2023	47.09	47.09	47.08	47.08	3,407,727	-0.01(-0.02%)
Jan 26, 2023	47.08	47.09	47.07	47.09	3,648,300	+0.04(+0.08%)
Jan 25, 2023	47.06	47.07	47.05	47.05	4,134,844	+0.00(+0.01%)
Jan 24, 2023	47.05	47.05	47.05	47.05	3,165,171	+0.00(+0.00%)
Jan 23, 2023	47.04	47.05	47.03	47.05	2,723,089	+0.01(+0.02%)
Jan 20, 2023	47.04	47.04	47.03	47.04	2,362,335	+0.00(+0.00%)
Jan 19, 2023	47.04	47.04	47.03	47.04	2,809,773	+0.01(+0.02%)
Jan 18, 2023	47.02	47.03	47.02	47.03	4,696,968	+0.01(+0.02%)
Jan 17, 2023	47.01	47.02	47.00	47.02	2,269,879	+0.02(+0.04%)
Jan 13, 2023	47.00	47.00	46.99	47.00	2,674,368	+0.01(+0.02%)
Jan 12, 2023	46.98	47.01	46.98	46.99	2,734,078	+0.03(+0.06%)
Jan 11, 2023	46.97	46.98	46.96	46.96	3,367,427	+0.00(+0.00%)
Jan 10, 2023	46.96	46.97	46.96	46.96	2,941,329	+0.02(+0.04%)
Jan 09, 2023	46.96	46.96	46.94	46.94	4,784,256	-0.01(-0.02%)
Jan 06, 2023	46.95	46.95	46.94	46.95	3,034,841	+0.00(+0.00%)
Jan 05, 2023	46.93	46.96	46.92	46.95	3,847,437	+0.04(+0.08%)
Jan 04, 2023	46.93	46.94	46.91	46.91	8,090,123	-0.01(-0.02%)