Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.020	8.050	7.960	8.000	78,505	-0.02(-0.25%)
Mar 30, 2023	8.000	8.040	7.980	8.020	47,392	+0.02(+0.25%)
Mar 29, 2023	8.010	8.030	7.970	8.000	101,677	+0.05(+0.63%)
Mar 28, 2023	8.010	8.020	7.870	7.950	82,136	-0.08(-1.00%)
Mar 27, 2023	7.940	8.150	7.940	8.030	164,192	+0.05(+0.63%)
Mar 24, 2023	7.870	8.000	7.870	7.980	49,915	+0.07(+0.88%)
Mar 23, 2023	7.940	7.960	7.850	7.910	89,685	+0.00(+0.00%)
Mar 22, 2023	8.000	8.000	7.900	7.910	81,291	-0.09(-1.12%)
Mar 21, 2023	8.010	8.060	7.970	8.000	83,931	+0.02(+0.25%)
Mar 20, 2023	7.860	7.980	7.850	7.980	80,284	+0.14(+1.79%)
Mar 17, 2023	7.950	7.950	7.840	7.840	158,071	-0.09(-1.13%)
Mar 16, 2023	7.900	7.990	7.790	7.930	69,065	+0.08(+1.02%)
Mar 15, 2023	7.920	8.020	7.800	7.850	300,885	-0.23(-2.85%)
Mar 14, 2023	8.030	8.100	8.020	8.080	85,941	+0.07(+0.87%)
Mar 13, 2023	7.900	8.040	7.840	8.010	108,360	+0.04(+0.50%)
Mar 10, 2023	8.040	8.040	7.930	7.970	150,460	-0.07(-0.87%)
Mar 09, 2023	8.210	8.220	8.030	8.040	88,706	-0.17(-2.07%)
Mar 08, 2023	8.160	8.230	8.120	8.210	99,719	+0.04(+0.49%)
Mar 07, 2023	8.230	8.230	8.140	8.170	100,664	-0.06(-0.73%)
Mar 06, 2023	8.310	8.310	8.190	8.230	99,784	-0.03(-0.36%)
Mar 03, 2023	8.290	8.300	8.170	8.260	125,946	-0.03(-0.36%)
Mar 02, 2023	8.330	8.330	8.210	8.290	131,029	-0.02(-0.24%)
Mar 01, 2023	8.280	8.350	8.270	8.310	197,089	+0.07(+0.85%)
Feb 28, 2023	8.300	8.350	8.210	8.240	234,738	-0.06(-0.72%)
Feb 27, 2023	8.150	8.310	8.140	8.300	133,223	+0.17(+2.09%)
Feb 24, 2023	8.250	8.250	8.120	8.130	142,240	-0.09(-1.09%)
Feb 23, 2023	8.250	8.350	8.220	8.220	124,390	-0.01(-0.12%)
Feb 22, 2023	8.220	8.250	8.160	8.230	93,133	+0.02(+0.24%)
Feb 21, 2023	8.190	8.230	8.110	8.210	98,608	+0.00(+0.00%)
Feb 17, 2023				8.210	0	+0.00(+0.00%)
Feb 16, 2023	8.150	8.270	8.140	8.210	144,768	+0.04(+0.49%)
Feb 15, 2023	8.080	8.250	8.050	8.170	143,713	+0.05(+0.62%)
Feb 14, 2023	8.090	8.140	8.020	8.120	136,095	+0.03(+0.37%)
Feb 13, 2023	7.980	8.090	7.930	8.090	169,104	+0.14(+1.76%)
Feb 10, 2023	7.940	7.970	7.870	7.950	160,668	+0.04(+0.51%)
Feb 09, 2023	7.830	7.970	7.770	7.910	217,360	+0.15(+1.93%)
Feb 08, 2023	7.830	7.830	7.740	7.760	66,600	-0.06(-0.77%)
Feb 07, 2023	7.800	7.820	7.720	7.820	74,928	+0.00(+0.00%)
Feb 06, 2023	7.850	7.880	7.750	7.820	128,765	-0.08(-1.01%)
Feb 03, 2023	7.880	7.940	7.830	7.900	110,046	-0.03(-0.38%)
Feb 02, 2023	7.920	7.990	7.880	7.930	170,430	+0.01(+0.13%)
Feb 01, 2023	7.960	7.980	7.840	7.920	108,331	-0.03(-0.38%)
Jan 31, 2023	7.960	7.970	7.900	7.950	56,060	+0.01(+0.13%)
Jan 30, 2023	7.900	7.980	7.880	7.940	101,482	-0.01(-0.13%)
Jan 27, 2023	7.880	7.960	7.850	7.950	96,972	+0.10(+1.27%)
Jan 26, 2023	7.960	7.960	7.740	7.850	199,206	-0.07(-0.88%)
Jan 25, 2023	7.850	7.940	7.760	7.920	134,771	+0.04(+0.51%)
Jan 24, 2023	7.970	7.970	7.830	7.880	60,500	-0.08(-1.01%)
Jan 23, 2023	7.800	7.960	7.800	7.960	87,382	+0.14(+1.79%)
Jan 20, 2023	7.850	7.900	7.790	7.820	81,090	-0.04(-0.51%)
Jan 19, 2023	7.870	7.910	7.800	7.860	82,182	-0.05(-0.63%)
Jan 18, 2023	7.950	8.010	7.870	7.910	126,535	-0.03(-0.38%)
Jan 17, 2023	7.960	7.990	7.830	7.940	144,198	-0.01(-0.13%)
Jan 16, 2023	7.900	7.980	7.850	7.950	60,370	+0.11(+1.40%)
Jan 13, 2023	7.740	7.900	7.710	7.840	144,043	+0.10(+1.29%)
Jan 12, 2023	7.650	7.770	7.650	7.740	89,553	+0.10(+1.31%)
Jan 11, 2023	7.570	7.710	7.570	7.640	88,180	+0.09(+1.19%)
Jan 10, 2023	7.450	7.600	7.450	7.550	78,786	+0.09(+1.21%)
Jan 09, 2023	7.440	7.530	7.440	7.460	65,847	+0.08(+1.08%)
Jan 06, 2023	7.400	7.450	7.340	7.380	86,929	+0.02(+0.27%)
Jan 05, 2023	7.360	7.370	7.280	7.360	58,922	+0.00(+0.00%)
Jan 04, 2023	7.300	7.400	7.270	7.360	80,951	+0.07(+0.96%)