Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.970	8.000	7.640	7.740	402,858	-0.23(-2.89%)
Mar 30, 2023	7.880	7.970	7.750	7.970	372,851	+0.18(+2.31%)
Mar 29, 2023	7.760	7.870	7.700	7.790	380,881	-0.06(-0.76%)
Mar 28, 2023	7.680	7.900	7.520	7.850	775,475	+0.30(+3.97%)
Mar 27, 2023	7.300	7.560	7.250	7.550	341,765	+0.05(+0.67%)
Mar 24, 2023	7.520	7.580	7.330	7.500	494,216	+0.07(+0.94%)
Mar 23, 2023	7.260	7.480	7.190	7.430	800,301	+0.22(+3.05%)
Mar 22, 2023	7.030	7.350	6.940	7.210	712,127	+0.21(+3.00%)
Mar 21, 2023	7.070	7.080	6.810	7.000	675,612	-0.22(-3.05%)
Mar 20, 2023	7.420	7.420	7.080	7.220	710,664	-0.12(-1.63%)
Mar 17, 2023	6.810	7.670	6.660	7.340	3,067,073	+0.66(+9.88%)
Mar 16, 2023	6.980	6.990	6.530	6.680	712,467	-0.32(-4.57%)
Mar 15, 2023	7.100	7.100	6.840	7.000	2,859,053	+0.05(+0.72%)
Mar 14, 2023	6.860	6.990	6.730	6.950	757,731	+0.14(+2.06%)
Mar 13, 2023	6.590	6.970	6.490	6.810	1,060,312	+0.48(+7.58%)
Mar 10, 2023	6.350	6.550	6.290	6.330	509,694	+0.08(+1.28%)
Mar 09, 2023	6.270	6.430	6.210	6.250	491,916	+0.04(+0.64%)
Mar 08, 2023	6.260	6.420	6.170	6.210	573,035	-0.04(-0.64%)
Mar 07, 2023	6.460	6.470	6.200	6.250	813,169	-0.32(-4.87%)
Mar 06, 2023	6.560	6.660	6.480	6.570	484,590	-0.03(-0.45%)
Mar 03, 2023	6.610	6.630	6.480	6.600	675,181	+0.07(+1.07%)
Mar 02, 2023	6.640	6.640	6.460	6.530	593,824	-0.16(-2.39%)
Mar 01, 2023	6.580	6.720	6.510	6.690	706,275	+0.18(+2.76%)
Feb 28, 2023	6.360	6.580	6.360	6.510	1,760,075	+0.13(+2.04%)
Feb 27, 2023	6.440	6.550	6.320	6.380	724,963	-0.04(-0.62%)
Feb 24, 2023	6.090	6.440	6.090	6.420	2,571,804	+0.26(+4.22%)
Feb 23, 2023	6.050	6.390	6.030	6.160	1,282,241	+0.05(+0.82%)
Feb 22, 2023	6.240	6.250	6.100	6.110	725,975	-0.14(-2.24%)
Feb 21, 2023	6.340	6.380	6.230	6.250	556,486	-0.10(-1.57%)
Feb 17, 2023				6.350	0	+0.10(+1.60%)
Feb 16, 2023	6.160	6.310	6.100	6.250	502,464	+0.03(+0.48%)
Feb 15, 2023	6.170	6.300	6.140	6.220	389,232	-0.09(-1.43%)
Feb 14, 2023	6.210	6.340	6.120	6.310	683,095	+0.05(+0.80%)
Feb 13, 2023	6.280	6.410	6.210	6.260	494,867	-0.02(-0.32%)
Feb 10, 2023	6.290	6.490	6.220	6.280	1,171,706	-0.02(-0.32%)
Feb 09, 2023	6.490	6.590	6.240	6.300	1,703,379	-0.15(-2.33%)
Feb 08, 2023	6.220	6.480	6.130	6.450	1,597,521	+0.27(+4.37%)
Feb 07, 2023	6.210	6.270	6.070	6.180	1,381,195	-0.01(-0.16%)
Feb 06, 2023	6.160	6.220	6.120	6.190	1,571,608	+0.09(+1.48%)
Feb 03, 2023	6.220	6.280	6.080	6.100	2,031,168	-0.28(-4.39%)
Feb 02, 2023	6.350	6.420	6.220	6.380	1,776,626	+0.06(+0.95%)
Feb 01, 2023	6.150	6.390	6.090	6.320	1,979,096	+0.15(+2.43%)
Jan 31, 2023	6.100	6.190	6.050	6.170	1,355,459	+0.09(+1.48%)
Jan 30, 2023	6.310	6.320	6.000	6.080	2,361,146	-0.27(-4.25%)
Jan 27, 2023	6.210	6.420	6.170	6.350	1,843,645	+0.09(+1.44%)
Jan 26, 2023	6.460	6.620	6.210	6.260	2,996,307	-0.21(-3.25%)
Jan 25, 2023	6.310	6.500	6.080	6.470	4,606,382	+0.06(+0.94%)
Jan 24, 2023	6.550	6.620	6.340	6.410	1,781,834	-0.19(-2.88%)
Jan 23, 2023	6.650	6.700	6.500	6.600	1,806,010	-0.15(-2.22%)
Jan 20, 2023	6.460	6.820	6.370	6.750	4,866,442	+0.25(+3.85%)
Jan 19, 2023	6.650	6.700	6.430	6.500	3,476,884	+0.03(+0.46%)
Jan 18, 2023	7.380	7.380	6.270	6.470	6,018,907	-1.30(-16.73%)
Jan 17, 2023	8.000	8.010	7.580	7.770	509,162	-0.18(-2.26%)
Jan 16, 2023	7.910	8.050	7.910	7.950	168,155	+0.00(+0.00%)
Jan 13, 2023	7.920	8.210	7.900	7.950	727,303	+0.00(+0.00%)
Jan 12, 2023	8.140	8.200	7.880	7.950	703,459	-0.08(-1.00%)
Jan 11, 2023	8.140	8.170	7.920	8.030	725,144	-0.09(-1.11%)
Jan 10, 2023	8.180	8.270	7.940	8.120	592,234	-0.05(-0.61%)
Jan 09, 2023	8.360	8.520	8.080	8.170	566,578	-0.09(-1.09%)
Jan 06, 2023	8.300	8.540	8.130	8.260	701,086	+0.12(+1.47%)
Jan 05, 2023	8.030	8.250	7.940	8.140	419,652	-0.02(-0.25%)
Jan 04, 2023	7.920	8.260	7.850	8.160	867,254	+0.38(+4.88%)