Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.76	39.98	37.94	38.08	27,184	-0.44(-1.14%)
Mar 30, 2023	37.00	39.71	37.00	38.52	37,221	+1.68(+4.56%)
Mar 29, 2023	36.50	36.98	36.21	36.84	26,020	+0.39(+1.07%)
Mar 28, 2023	36.60	36.60	35.92	36.45	34,891	+0.15(+0.41%)
Mar 27, 2023	36.50	36.50	35.25	36.30	32,462	+0.37(+1.03%)
Mar 24, 2023	35.02	35.93	34.28	35.93	15,500	+0.93(+2.66%)
Mar 23, 2023	36.01	36.64	35.00	35.00	19,626	-1.48(-4.06%)
Mar 22, 2023	35.74	36.64	34.99	36.48	16,902	+0.59(+1.64%)
Mar 21, 2023	36.16	36.70	35.25	35.89	14,177	-0.26(-0.72%)
Mar 20, 2023	34.60	37.40	34.60	36.15	46,518	+1.17(+3.34%)
Mar 17, 2023	33.80	34.98	33.49	34.98	38,552	+0.98(+2.88%)
Mar 16, 2023	33.99	34.09	33.59	34.00	33,240	+0.00(+0.00%)
Mar 15, 2023	34.50	35.25	33.48	34.00	43,446	-1.70(-4.76%)
Mar 14, 2023	33.44	35.70	33.44	35.70	26,125	+1.70(+5.00%)
Mar 13, 2023	33.00	34.75	32.77	34.00	26,186	-1.20(-3.41%)
Mar 10, 2023	34.70	35.88	33.98	35.20	18,748	+0.32(+0.92%)
Mar 09, 2023	35.42	35.75	34.02	34.88	62,746	-1.15(-3.19%)
Mar 08, 2023	32.24	36.99	32.24	36.03	165,202	+5.05(+16.30%)
Mar 07, 2023	29.70	31.00	29.47	30.98	111,804	+1.23(+4.13%)
Mar 06, 2023	28.50	30.98	28.50	29.75	49,226	+1.56(+5.53%)
Mar 03, 2023	27.95	28.51	27.75	28.19	51,580	+0.19(+0.68%)
Mar 02, 2023	27.31	28.00	27.15	28.00	25,919	+0.70(+2.56%)
Mar 01, 2023	26.59	27.30	26.59	27.30	28,471	+0.80(+3.02%)
Feb 28, 2023	25.03	26.50	24.76	26.50	11,470	+1.28(+5.08%)
Feb 27, 2023	26.00	26.07	25.22	25.22	10,476	-0.87(-3.33%)
Feb 24, 2023	25.80	26.15	25.56	26.09	2,285	+0.13(+0.50%)
Feb 23, 2023	25.68	25.97	25.68	25.96	6,175	+0.32(+1.25%)
Feb 22, 2023	25.31	25.84	25.31	25.64	4,264	+0.14(+0.55%)
Feb 21, 2023	24.76	25.50	24.40	25.50	21,425	+0.48(+1.92%)
Feb 17, 2023				25.02	0	-1.57(-5.90%)
Feb 16, 2023	26.95	27.00	26.54	26.59	15,438	-0.41(-1.52%)
Feb 15, 2023	26.71	27.18	26.71	27.00	17,562	+0.25(+0.93%)
Feb 14, 2023	26.20	26.81	26.20	26.75	23,447	+0.40(+1.52%)
Feb 13, 2023	26.08	26.50	25.80	26.35	39,756	+0.45(+1.74%)
Feb 10, 2023	26.94	26.94	25.75	25.90	17,762	-0.55(-2.08%)
Feb 09, 2023	25.72	27.13	25.72	26.45	46,274	+0.45(+1.73%)
Feb 08, 2023	25.04	26.00	25.04	26.00	9,504	+0.85(+3.38%)
Feb 07, 2023	24.98	25.27	24.53	25.15	5,495	+0.27(+1.09%)
Feb 06, 2023	26.00	26.00	24.88	24.88	10,671	-0.68(-2.66%)
Feb 03, 2023	25.57	26.00	25.56	25.56	7,610	+0.20(+0.79%)
Feb 02, 2023	24.98	25.49	24.89	25.36	13,832	+0.36(+1.44%)
Feb 01, 2023	24.46	25.00	24.38	25.00	16,982	+0.50(+2.04%)
Jan 31, 2023	24.49	24.50	24.29	24.50	4,439	+0.25(+1.03%)
Jan 30, 2023	23.65	25.00	23.65	24.25	11,585	+0.58(+2.45%)
Jan 27, 2023	24.11	24.60	23.45	23.67	9,676	-0.64(-2.63%)
Jan 26, 2023	24.85	25.00	24.31	24.31	15,587	-0.37(-1.50%)
Jan 25, 2023	24.84	24.87	24.40	24.68	8,761	+0.18(+0.73%)
Jan 24, 2023	23.94	24.50	23.94	24.50	5,625	+0.39(+1.62%)
Jan 23, 2023	22.95	24.54	22.94	24.11	9,537	+0.12(+0.50%)
Jan 20, 2023	23.01	24.00	22.92	23.99	7,535	+0.56(+2.39%)
Jan 19, 2023	22.82	23.43	22.81	23.43	5,600	+0.61(+2.67%)
Jan 18, 2023	24.36	24.36	22.82	22.82	7,492	-1.60(-6.55%)
Jan 17, 2023	23.92	24.42	23.25	24.42	21,392	+0.52(+2.18%)
Jan 16, 2023	23.55	24.00	23.55	23.90	9,955	+0.40(+1.70%)
Jan 13, 2023	23.00	23.70	22.98	23.50	13,183	+0.30(+1.29%)
Jan 12, 2023	23.00	23.20	22.92	23.20	21,061	+0.20(+0.87%)
Jan 11, 2023	23.00	23.45	22.80	23.00	32,896	+0.00(+0.00%)
Jan 10, 2023	22.43	23.22	22.32	23.00	25,679	+0.75(+3.37%)
Jan 09, 2023	20.72	22.58	20.72	22.25	17,551	+1.56(+7.54%)
Jan 06, 2023	20.10	20.69	20.00	20.69	14,012	+0.86(+4.34%)
Jan 05, 2023	19.90	19.91	19.79	19.83	13,258	-0.16(-0.80%)
Jan 04, 2023	19.97	20.01	19.77	19.99	18,033	+0.22(+1.11%)