Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.21	42.16	41.08	41.96	58,786	+1.05(+2.58%)
Mar 30, 2023	41.72	41.72	40.80	40.90	40,683	-0.44(-1.07%)
Mar 29, 2023	41.03	41.40	40.53	41.35	40,385	+0.74(+1.82%)
Mar 28, 2023	40.77	41.24	40.46	40.61	48,331	-0.24(-0.59%)
Mar 27, 2023	41.16	41.24	40.48	40.85	37,189	+0.28(+0.69%)
Mar 24, 2023	39.96	40.82	39.76	40.57	47,189	+0.06(+0.15%)
Mar 23, 2023	40.72	41.64	40.15	40.51	49,373	-0.18(-0.44%)
Mar 22, 2023	41.36	41.55	40.55	40.69	53,007	-0.56(-1.36%)
Mar 21, 2023	41.77	42.00	40.92	41.25	87,521	+0.34(+0.82%)
Mar 20, 2023	40.23	41.41	40.11	40.91	71,222	+1.08(+2.72%)
Mar 17, 2023	40.67	40.84	39.71	39.83	153,288	-1.29(-3.14%)
Mar 16, 2023	39.96	41.58	39.60	41.12	65,027	+0.85(+2.10%)
Mar 15, 2023	41.66	41.67	39.75	40.27	87,713	-2.46(-5.76%)
Mar 14, 2023	42.96	43.60	42.29	42.74	94,497	+1.01(+2.43%)
Mar 13, 2023	41.89	42.66	40.95	41.72	72,588	-1.01(-2.37%)
Mar 10, 2023	45.39	45.39	42.54	42.74	93,987	-2.81(-6.16%)
Mar 09, 2023	45.12	46.76	45.07	45.54	126,992	+0.69(+1.54%)
Mar 08, 2023	43.84	44.95	43.80	44.85	64,231	+0.97(+2.20%)
Mar 07, 2023	43.49	44.13	43.32	43.89	73,835	+0.40(+0.93%)
Mar 06, 2023	44.82	44.90	42.72	43.49	90,943	-1.32(-2.95%)
Mar 03, 2023	44.33	45.02	43.80	44.81	94,112	+0.69(+1.56%)
Mar 02, 2023	43.58	44.36	43.46	44.12	38,687	-0.01(-0.02%)
Mar 01, 2023	43.52	44.55	43.52	44.13	59,708	+0.43(+0.99%)
Feb 28, 2023	43.01	44.11	43.01	43.69	85,609	+0.50(+1.16%)
Feb 27, 2023	43.26	43.80	42.86	43.19	48,774	+0.26(+0.60%)
Feb 24, 2023	41.79	43.09	41.57	42.93	59,697	+0.68(+1.61%)
Feb 23, 2023	41.63	42.78	41.50	42.25	69,839	+0.80(+1.92%)
Feb 22, 2023	41.07	41.93	40.93	41.46	72,782	+0.52(+1.28%)
Feb 21, 2023	42.10	42.40	40.86	40.93	83,900	-1.64(-3.84%)
Feb 17, 2023	42.03	43.00	41.71	42.57	79,344	+0.78(+1.86%)
Feb 16, 2023	42.40	42.40	41.26	41.79	89,277	-1.16(-2.71%)
Feb 15, 2023	42.34	43.15	41.99	42.95	65,486	+0.33(+0.79%)
Feb 14, 2023	42.46	43.23	41.88	42.62	66,170	+0.29(+0.68%)
Feb 13, 2023	41.79	43.19	41.69	42.33	89,717	+0.71(+1.72%)
Feb 10, 2023	42.20	42.76	41.62	41.62	70,153	-0.57(-1.35%)
Feb 09, 2023	44.06	44.47	41.50	42.18	115,630	-1.85(-4.20%)
Feb 08, 2023	44.59	44.90	43.96	44.03	78,817	-0.46(-1.03%)
Feb 07, 2023	44.57	44.82	43.82	44.49	72,502	+0.09(+0.20%)
Feb 06, 2023	44.21	44.45	43.52	44.41	92,176	-0.46(-1.03%)
Feb 03, 2023	43.77	45.04	43.77	44.87	104,736	+0.50(+1.13%)
Feb 02, 2023	44.51	44.68	42.98	44.37	115,113	+0.68(+1.55%)
Feb 01, 2023	40.01	44.88	39.57	43.69	246,689	+4.82(+12.39%)
Jan 31, 2023	37.39	39.19	36.58	38.87	301,591	+1.39(+3.71%)
Jan 30, 2023	37.21	37.88	37.05	37.48	86,255	+0.09(+0.24%)
Jan 27, 2023	38.22	38.34	37.37	37.40	85,840	-1.08(-2.80%)
Jan 26, 2023	38.90	38.96	38.26	38.47	80,440	-0.40(-1.03%)
Jan 25, 2023	38.64	39.27	38.26	38.87	83,521	-0.28(-0.73%)
Jan 24, 2023	39.13	39.26	38.56	39.16	74,347	+0.05(+0.13%)
Jan 23, 2023	38.10	39.57	37.95	39.11	118,882	+1.05(+2.75%)
Jan 20, 2023	38.04	38.48	37.08	38.06	246,692	+0.33(+0.88%)
Jan 19, 2023	38.18	38.28	37.53	37.73	70,202	-0.16(-0.41%)
Jan 18, 2023	37.47	38.41	37.47	37.88	77,509	+0.55(+1.47%)
Jan 17, 2023	38.71	38.71	37.21	37.34	57,228	-0.86(-2.26%)
Jan 13, 2023	37.68	38.39	37.40	38.20	34,622	+0.30(+0.80%)
Jan 12, 2023	37.06	38.17	36.81	37.89	91,187	+0.72(+1.95%)
Jan 11, 2023	37.10	37.70	36.88	37.17	81,808	+0.20(+0.53%)
Jan 10, 2023	35.98	37.24	35.98	36.97	66,801	+0.71(+1.97%)
Jan 09, 2023	35.79	36.62	35.62	36.26	54,885	+0.42(+1.18%)
Jan 06, 2023	34.76	36.25	34.76	35.84	57,588	+1.40(+4.07%)
Jan 05, 2023	34.49	34.94	34.30	34.44	50,853	-0.36(-1.04%)
Jan 04, 2023	33.70	34.98	33.70	34.80	51,872	+1.17(+3.49%)