Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	215.88	223.17	215.04	222.67	1,498,495	+7.68(+3.57%)
Mar 30, 2023	214.57	215.25	213.14	214.99	1,073,872	+1.68(+0.79%)
Mar 29, 2023	212.23	213.38	209.93	213.31	1,014,651	+3.57(+1.70%)
Mar 28, 2023	212.37	212.37	208.95	209.74	967,968	-2.19(-1.03%)
Mar 27, 2023	211.80	212.74	209.12	211.93	1,031,393	+2.63(+1.25%)
Mar 24, 2023	206.66	210.75	203.88	209.30	2,258,187	+2.20(+1.06%)
Mar 23, 2023	209.85	211.28	203.51	207.10	1,891,083	-2.26(-1.08%)
Mar 22, 2023	216.93	216.95	209.19	209.36	2,597,064	-9.37(-4.28%)
Mar 21, 2023	218.93	220.58	215.55	218.73	1,120,454	+1.24(+0.57%)
Mar 20, 2023	215.43	218.27	215.12	217.50	1,044,867	+2.21(+1.03%)
Mar 17, 2023	217.59	218.08	214.14	215.29	1,773,178	-3.00(-1.38%)
Mar 16, 2023	213.91	219.07	212.93	218.29	1,403,489	+3.76(+1.76%)
Mar 15, 2023	212.95	216.69	211.74	214.52	1,439,173	-0.44(-0.20%)
Mar 14, 2023	213.97	216.68	212.01	214.96	1,485,204	+3.36(+1.59%)
Mar 13, 2023	209.92	215.85	209.91	211.60	1,743,646	-0.50(-0.23%)
Mar 10, 2023	216.68	217.87	211.41	212.10	1,694,413	-3.06(-1.42%)
Mar 09, 2023	219.75	221.05	214.71	215.16	1,516,643	-2.81(-1.29%)
Mar 08, 2023	218.37	220.29	216.45	217.97	1,044,728	-0.47(-0.21%)
Mar 07, 2023	221.95	222.96	217.32	218.44	1,322,462	-3.93(-1.77%)
Mar 06, 2023	226.84	228.39	222.37	222.37	1,879,119	-3.83(-1.69%)
Mar 03, 2023	224.21	226.68	222.11	226.20	1,309,781	+4.28(+1.93%)
Mar 02, 2023	214.72	223.07	214.23	221.92	1,362,842	+4.96(+2.29%)
Mar 01, 2023	216.95	218.85	215.59	216.96	1,529,650	-2.32(-1.06%)
Feb 28, 2023	219.20	221.66	218.47	219.28	1,691,292	-0.59(-0.27%)
Feb 27, 2023	221.71	222.57	218.80	219.86	1,185,025	+0.85(+0.39%)
Feb 24, 2023	216.95	219.54	214.63	219.01	1,436,534	-1.35(-0.61%)
Feb 23, 2023	220.32	221.48	216.77	220.36	1,739,408	+0.41(+0.19%)
Feb 22, 2023	222.07	222.19	219.35	219.95	2,367,726	-0.58(-0.26%)
Feb 21, 2023	223.72	224.60	218.94	220.53	2,354,444	-4.70(-2.09%)
Feb 17, 2023	223.43	225.46	221.55	225.24	1,614,362	+0.84(+0.37%)
Feb 16, 2023	225.25	227.92	224.16	224.40	1,733,320	-5.45(-2.37%)
Feb 15, 2023	228.87	231.33	226.51	229.85	1,929,917	+0.69(+0.30%)
Feb 14, 2023	229.16	231.12	227.25	229.16	1,261,416	-1.12(-0.48%)
Feb 13, 2023	228.77	232.86	228.10	230.27	1,594,923	+2.56(+1.12%)
Feb 10, 2023	227.40	229.46	226.14	227.71	1,469,745	-1.01(-0.44%)
Feb 09, 2023	233.76	235.88	228.05	228.72	1,243,147	-3.95(-1.70%)
Feb 08, 2023	229.49	234.76	228.60	232.67	1,283,850	-2.89(-1.23%)
Feb 07, 2023	238.13	239.47	231.65	235.57	2,181,554	-4.53(-1.89%)
Feb 06, 2023	237.98	241.26	236.55	240.10	1,358,750	+1.28(+0.54%)
Feb 03, 2023	238.87	240.06	237.20	238.82	1,712,490	-3.58(-1.48%)
Feb 02, 2023	241.01	244.77	239.46	242.40	1,698,489	+2.10(+0.88%)
Feb 01, 2023	233.31	241.53	232.19	240.29	1,840,235	+6.55(+2.80%)
Jan 31, 2023	229.05	234.22	228.55	233.74	2,273,053	+5.64(+2.47%)
Jan 30, 2023	227.69	230.06	227.01	228.10	2,343,883	+2.31(+1.02%)
Jan 27, 2023	222.39	227.87	222.39	225.79	2,906,714	+3.44(+1.55%)
Jan 26, 2023	218.14	227.51	216.43	222.35	7,796,624	-21.76(-8.92%)
Jan 25, 2023	242.57	246.36	241.75	244.11	1,628,379	-2.24(-0.91%)
Jan 24, 2023	243.56	246.73	240.47	246.36	1,147,206	+3.28(+1.35%)
Jan 23, 2023	241.34	244.74	239.26	243.08	1,124,423	+0.72(+0.30%)
Jan 20, 2023	233.18	243.34	231.83	242.36	1,668,559	+10.84(+4.68%)
Jan 19, 2023	238.90	240.78	231.05	231.52	1,452,863	-9.81(-4.07%)
Jan 18, 2023	246.50	246.91	241.15	241.33	1,398,974	-3.49(-1.42%)
Jan 17, 2023	243.52	245.46	241.85	244.82	1,395,867	+1.90(+0.78%)
Jan 13, 2023	238.13	243.48	238.13	242.92	837,178	+2.11(+0.88%)
Jan 12, 2023	241.22	243.60	235.68	240.81	1,090,692	-0.02(-0.01%)
Jan 11, 2023	234.30	241.02	233.89	240.82	1,476,935	+9.54(+4.13%)
Jan 10, 2023	231.12	233.03	229.82	231.28	876,323	-1.89(-0.81%)
Jan 09, 2023	234.25	238.36	231.25	233.17	1,060,189	+0.21(+0.09%)
Jan 06, 2023	226.70	234.35	225.36	232.96	1,417,097	+7.95(+3.53%)
Jan 05, 2023	236.91	238.24	223.77	225.01	1,621,313	-16.23(-6.73%)
Jan 04, 2023	239.49	242.14	237.78	241.24	799,765	+4.75(+2.01%)