GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.13	32.26	32.05	32.26	711	+0.29(+0.92%)
Mar 30, 2023	31.83	31.96	31.96	31.96	221	+0.35(+1.10%)
Mar 29, 2023	31.46	31.62	31.45	31.62	226	+0.56(+1.80%)
Mar 28, 2023	30.99	31.08	30.99	31.06	701	-0.08(-0.25%)
Mar 27, 2023	31.30	32.23	31.13	31.13	4,524	+0.13(+0.40%)
Mar 24, 2023	30.68	31.01	30.68	31.01	824	+0.26(+0.84%)
Mar 23, 2023	30.93	30.93	30.68	30.75	1,487	-0.01(-0.04%)
Mar 22, 2023	31.11	31.19	30.76	30.76	1,082	-0.68(-2.17%)
Mar 21, 2023	31.57	31.96	31.28	31.44	2,588	-0.12(-0.39%)
Mar 20, 2023	31.35	31.57	31.35	31.57	224	+0.31(+0.99%)
Mar 17, 2023	31.31	31.31	31.26	31.26	211	-0.55(-1.72%)
Mar 16, 2023	31.76	31.81	31.76	31.81	204	+0.06(+0.19%)
Mar 15, 2023	31.57	31.75	31.57	31.75	552	-0.18(-0.57%)
Mar 14, 2023	31.82	31.96	31.65	31.93	1,488	+0.47(+1.51%)
Mar 13, 2023	31.43	31.45	31.43	31.45	239	+0.43(+1.40%)
Mar 10, 2023	31.02	31.02	31.02	31.02	102	-0.57(-1.80%)
Mar 09, 2023	32.01	32.04	31.59	31.59	1,815	-0.45(-1.39%)
Mar 08, 2023	31.99	32.03	31.99	32.03	384	+0.21(+0.66%)
Mar 07, 2023	31.89	32.01	31.82	31.82	1,054	-0.67(-2.06%)
Mar 06, 2023	32.57	32.57	32.48	32.49	567	+0.00(+0.01%)
Mar 03, 2023	32.23	32.49	32.23	32.49	261	+0.49(+1.53%)
Mar 02, 2023	31.66	32.00	31.57	32.00	518	+0.27(+0.84%)
Mar 01, 2023	31.74	31.74	31.74	31.74	9	-0.54(-1.67%)
Feb 28, 2023	32.41	32.41	32.27	32.27	239	-0.12(-0.37%)
Feb 27, 2023	32.67	32.67	32.39	32.39	266	+0.05(+0.15%)
Feb 24, 2023	32.35	32.35	32.35	32.35	272	-0.44(-1.35%)
Feb 23, 2023	32.75	32.79	32.71	32.79	448	+0.17(+0.52%)
Feb 22, 2023	32.62	32.62	32.62	32.62	34	-0.24(-0.73%)
Feb 21, 2023	32.86	32.86	32.86	32.86	125	-0.56(-1.67%)
Feb 17, 2023	33.29	33.42	33.29	33.42	1,747	+0.04(+0.11%)
Feb 16, 2023	33.30	33.65	33.30	33.38	1,362	-0.28(-0.84%)
Feb 15, 2023	33.66	33.66	33.66	33.66	287	-0.06(-0.18%)
Feb 14, 2023	33.72	33.72	33.72	33.72	31	-0.06(-0.19%)
Feb 13, 2023	33.68	33.79	33.68	33.79	568	+0.29(+0.88%)
Feb 10, 2023	33.37	33.49	33.37	33.49	457	+0.04(+0.11%)
Feb 09, 2023	33.87	33.87	33.46	33.46	453	-0.16(-0.47%)
Feb 08, 2023	33.62	33.62	33.56	33.61	7,006	-0.17(-0.49%)
Feb 07, 2023	33.50	33.82	33.50	33.78	989	-0.04(-0.13%)
Feb 06, 2023	33.82	33.82	33.82	33.82	40	-0.20(-0.59%)
Feb 03, 2023	33.95	34.02	33.86	34.02	1,072	-0.64(-1.85%)
Feb 02, 2023	34.81	34.92	34.67	34.67	733	+0.58(+1.70%)
Feb 01, 2023	33.74	34.09	33.74	34.09	417	+0.32(+0.94%)
Jan 31, 2023	33.39	33.77	33.39	33.77	1,476	+0.39(+1.16%)
Jan 30, 2023	33.57	33.69	33.37	33.38	3,419	-0.42(-1.25%)
Jan 27, 2023	33.51	33.81	33.51	33.80	1,526	-2.52(-6.94%)
Jan 26, 2023	33.54	36.33	30.14	36.33	8,686	+2.87(+8.58%)
Jan 25, 2023	33.33	33.45	33.20	33.45	7,769	-0.10(-0.29%)
Jan 24, 2023	33.55	33.55	33.55	33.55	1,251	+0.19(+0.56%)
Jan 23, 2023	33.50	33.50	33.37	33.37	1,556	+0.09(+0.26%)
Jan 20, 2023	33.13	33.28	33.13	33.28	617	+0.27(+0.81%)
Jan 19, 2023	32.96	33.01	32.91	33.01	2,277	-0.18(-0.54%)
Jan 18, 2023	33.71	33.71	33.17	33.19	2,297	-0.35(-1.03%)
Jan 17, 2023	33.51	33.64	33.51	33.54	386	+0.14(+0.42%)
Jan 13, 2023	33.44	33.44	33.40	33.40	621	-0.10(-0.29%)
Jan 12, 2023	33.38	33.66	33.38	33.49	5,611	+0.30(+0.89%)
Jan 11, 2023	32.67	33.20	32.67	33.20	573	+0.76(+2.34%)
Jan 10, 2023	32.39	32.44	32.39	32.44	512	+0.07(+0.21%)
Jan 09, 2023	32.50	32.60	32.37	32.37	622	+0.18(+0.55%)
Jan 06, 2023	31.65	32.24	31.65	32.20	1,899	+0.73(+2.32%)
Jan 05, 2023	31.92	31.93	31.47	31.47	305	-0.66(-2.06%)
Jan 04, 2023	31.85	32.36	31.85	32.13	1,108	+0.60(+1.90%)