(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.55	32.69	32.55	32.69	158,819	+0.38(+1.16%)
Mar 30, 2023	32.24	32.32	32.17	32.32	215,535	+0.20(+0.64%)
Mar 29, 2023	32.11	32.11	32.11	32.11	110	+0.38(+1.21%)
Mar 28, 2023	31.73	31.73	31.73	31.73	0	-0.03(-0.09%)
Mar 27, 2023	31.76	31.76	31.76	31.76	96	-0.02(-0.06%)
Mar 24, 2023	31.78	31.78	31.78	31.78	110	-0.10(-0.33%)
Mar 23, 2023	32.09	32.09	31.88	31.88	192	-0.12(-0.37%)
Mar 22, 2023	32.00	32.00	32.00	32.00	95	+0.04(+0.14%)
Mar 21, 2023	31.96	31.96	31.96	31.96	3	+0.34(+1.08%)
Mar 20, 2023	31.68	31.68	31.62	31.62	428	-0.05(-0.16%)
Mar 17, 2023	31.67	31.67	31.67	31.67	0	-0.20(-0.63%)
Mar 16, 2023	31.57	31.87	31.39	31.87	682	+0.26(+0.83%)
Mar 15, 2023	31.60	31.60	31.60	31.60	29	-0.18(-0.56%)
Mar 14, 2023	31.78	31.78	31.78	31.78	89	+0.30(+0.96%)
Mar 13, 2023	31.48	31.48	31.48	31.48	1	-0.33(-1.04%)
Mar 10, 2023	31.91	31.91	31.79	31.81	1,250	+0.04(+0.13%)
Mar 09, 2023	31.77	31.77	31.77	31.77	55	-0.14(-0.44%)
Mar 08, 2023	32.07	32.07	31.91	31.91	1,885	-0.15(-0.46%)
Mar 07, 2023	32.06	32.06	32.06	32.06	138	-0.21(-0.64%)
Mar 06, 2023	32.27	32.27	32.27	32.27	2	-0.01(-0.02%)
Mar 03, 2023	32.27	32.27	32.27	32.27	110	+0.30(+0.95%)
Mar 02, 2023	31.90	31.97	31.90	31.97	577	-0.02(-0.07%)
Mar 01, 2023	31.99	31.99	31.99	31.99	2	-0.08(-0.25%)
Feb 28, 2023	32.09	32.09	32.07	32.07	177	-0.06(-0.19%)
Feb 27, 2023	32.13	32.13	32.13	32.13	5	+0.26(+0.83%)
Feb 24, 2023	31.87	31.87	31.87	31.87	110	-0.27(-0.83%)
Feb 23, 2023	32.13	32.13	32.13	32.13	0	+0.31(+0.97%)
Feb 22, 2023	31.84	31.90	31.83	31.83	1,442	+0.24(+0.76%)
Feb 21, 2023	31.59	31.59	31.59	31.59	9	-0.52(-1.63%)
Feb 17, 2023	31.87	32.11	31.87	32.11	121	+0.12(+0.37%)
Feb 16, 2023	31.99	31.99	31.99	31.99	17	-0.28(-0.86%)
Feb 15, 2023	32.27	32.27	32.27	32.27	0	-0.02(-0.07%)
Feb 14, 2023	32.29	32.29	32.29	32.29	0	-0.04(-0.12%)
Feb 13, 2023	32.33	32.33	32.33	32.33	1	+0.09(+0.28%)
Feb 10, 2023	32.24	32.24	32.24	32.24	110	-0.19(-0.59%)
Feb 09, 2023	32.54	32.54	32.43	32.43	182	-0.06(-0.19%)
Feb 08, 2023	32.49	32.49	32.49	32.49	339	-0.14(-0.42%)
Feb 07, 2023	32.53	32.63	32.53	32.63	288	+0.19(+0.59%)
Feb 06, 2023	32.44	32.44	32.44	32.44	409	-0.17(-0.53%)
Feb 03, 2023	32.72	32.78	32.61	32.61	790	-0.32(-0.96%)
Feb 02, 2023	33.00	33.00	32.92	32.92	771	+0.21(+0.63%)
Feb 01, 2023	32.39	32.72	32.32	32.72	233	+0.31(+0.95%)
Jan 31, 2023	32.41	32.41	32.41	32.41	142	+0.33(+1.04%)
Jan 30, 2023	32.15	32.15	32.08	32.08	556	-0.14(-0.45%)
Jan 27, 2023	32.28	32.28	32.22	32.22	445	-0.06(-0.18%)
Jan 26, 2023	32.31	32.31	32.28	32.28	333	+0.10(+0.32%)
Jan 25, 2023	32.18	32.18	32.18	32.18	105	+0.03(+0.08%)
Jan 24, 2023	32.15	32.15	32.15	32.15	93	+0.02(+0.06%)
Jan 23, 2023	32.13	32.13	32.13	32.13	449	-0.01(-0.03%)
Jan 20, 2023	32.07	32.14	32.07	32.14	668	+0.07(+0.22%)
Jan 19, 2023	32.14	32.14	32.07	32.07	667	-0.18(-0.56%)
Jan 18, 2023	32.39	32.39	32.25	32.25	835	+0.07(+0.22%)
Jan 17, 2023	32.23	32.23	32.18	32.18	445	-0.11(-0.33%)
Jan 13, 2023	32.14	32.28	32.14	32.28	1,567	+0.01(+0.03%)
Jan 12, 2023	32.17	32.28	32.17	32.28	444	+0.24(+0.75%)
Jan 11, 2023	32.04	32.04	32.04	32.04	1	+0.23(+0.72%)
Jan 10, 2023	31.83	31.83	31.81	31.81	444	+0.00(+0.00%)
Jan 09, 2023	31.78	31.81	31.78	31.81	444	+0.09(+0.29%)
Jan 06, 2023	31.48	31.71	31.48	31.71	1,225	+0.40(+1.28%)
Jan 05, 2023	31.24	31.31	31.24	31.31	698	-0.02(-0.06%)
Jan 04, 2023	31.33	31.33	31.33	31.33	333	+0.36(+1.15%)