Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.76	39.98	37.94	38.08	27,184	-0.44(-1.14%)
Mar 30, 2023	37.00	39.71	37.00	38.52	37,221	+1.68(+4.56%)
Mar 29, 2023	36.50	36.98	36.21	36.84	26,020	+0.39(+1.07%)
Mar 28, 2023	36.60	36.60	35.92	36.45	34,891	+0.15(+0.41%)
Mar 27, 2023	36.50	36.50	35.25	36.30	32,462	+0.37(+1.03%)
Mar 24, 2023	35.02	35.93	34.28	35.93	15,500	+0.93(+2.66%)
Mar 23, 2023	36.01	36.64	35.00	35.00	19,626	-1.48(-4.06%)
Mar 22, 2023	35.74	36.64	34.99	36.48	16,902	+0.59(+1.64%)
Mar 21, 2023	36.16	36.70	35.25	35.89	14,177	-0.26(-0.72%)
Mar 20, 2023	34.60	37.40	34.60	36.15	46,518	+1.17(+3.34%)
Mar 17, 2023	33.80	34.98	33.49	34.98	38,552	+0.98(+2.88%)
Mar 16, 2023	33.99	34.09	33.59	34.00	33,240	+0.00(+0.00%)
Mar 15, 2023	34.50	35.25	33.48	34.00	43,446	-1.70(-4.76%)
Mar 14, 2023	33.44	35.70	33.44	35.70	26,125	+1.70(+5.00%)
Mar 13, 2023	33.00	34.75	32.77	34.00	26,186	-1.20(-3.41%)
Mar 10, 2023	34.70	35.88	33.98	35.20	18,748	+0.32(+0.92%)
Mar 09, 2023	35.42	35.75	34.02	34.88	62,746	-1.15(-3.19%)
Mar 08, 2023	32.24	36.99	32.24	36.03	165,202	+5.05(+16.30%)
Mar 07, 2023	29.70	31.00	29.47	30.98	111,804	+1.23(+4.13%)
Mar 06, 2023	28.50	30.98	28.50	29.75	49,226	+1.56(+5.53%)
Mar 03, 2023	27.95	28.51	27.75	28.19	51,580	+0.19(+0.68%)
Mar 02, 2023	27.31	28.00	27.15	28.00	25,919	+0.70(+2.56%)