Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				5.343	236	+0.39(+7.91%)
Mar 28, 2023				4.952	148	-0.09(-1.82%)
Mar 24, 2023				5.043	526	-0.29(-5.51%)
Mar 22, 2023				5.338	127	+0.29(+5.83%)
Mar 21, 2023	5.043	5.043	5.043	5.043	520	-0.47(-8.50%)
Mar 17, 2023				5.512	78	+0.29(+5.63%)
Mar 16, 2023	5.347	5.347	5.218	5.218	891	-0.77(-12.88%)
Mar 14, 2023				5.990	133	+0.62(+11.64%)
Mar 13, 2023	5.530	5.530	5.264	5.365	1,783	-0.14(-2.50%)
Mar 10, 2023	5.503	5.503	5.503	5.503	833	-0.38(-6.41%)
Mar 07, 2023				5.879	27	+0.07(+1.17%)
Mar 06, 2023	5.751	5.833	5.751	5.812	2,244	-0.55(-8.58%)
Mar 02, 2023				6.357	387	+0.38(+6.30%)