Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.19	29.49	28.99	29.43	1,506,902	+0.38(+1.29%)
Mar 30, 2023	29.54	29.71	28.88	29.05	983,359	-0.25(-0.87%)
Mar 29, 2023	29.13	29.45	29.07	29.31	2,277,749	+0.39(+1.33%)
Mar 28, 2023	28.77	29.17	28.68	28.92	727,214	+0.08(+0.26%)
Mar 27, 2023	28.61	28.94	28.39	28.85	836,761	+0.51(+1.79%)
Mar 24, 2023	27.33	28.35	27.18	28.34	731,216	+0.94(+3.43%)
Mar 23, 2023	27.92	28.30	27.27	27.40	833,925	-0.39(-1.42%)
Mar 22, 2023	28.24	28.38	27.77	27.79	1,052,829	-0.60(-2.12%)
Mar 21, 2023	28.86	28.90	28.14	28.40	1,218,841	-0.08(-0.26%)
Mar 20, 2023	28.48	28.84	28.25	28.47	1,083,969	+0.10(+0.36%)
Mar 17, 2023	28.39	28.42	27.88	28.37	1,600,481	-0.30(-1.05%)
Mar 16, 2023	28.82	28.98	28.28	28.67	953,664	-0.42(-1.45%)
Mar 15, 2023	28.84	29.51	28.62	29.09	1,505,973	+0.02(+0.06%)
Mar 14, 2023	28.86	29.54	28.77	29.07	1,439,936	+0.85(+3.00%)
Mar 13, 2023	27.82	28.89	27.58	28.23	813,224	+0.30(+1.08%)
Mar 10, 2023	28.68	28.73	27.84	27.93	661,845	-0.75(-2.62%)
Mar 09, 2023	29.28	29.54	28.61	28.68	494,623	-0.62(-2.12%)
Mar 08, 2023	29.37	29.55	29.02	29.30	491,366	-0.08(-0.26%)
Mar 07, 2023	29.77	29.91	29.35	29.37	928,322	-0.14(-0.48%)
Mar 06, 2023	29.69	29.84	29.31	29.51	702,032	-0.26(-0.88%)
Mar 03, 2023	29.25	29.81	28.89	29.78	872,703	+0.67(+2.29%)
Mar 02, 2023	28.83	29.25	28.55	29.11	816,006	+0.18(+0.62%)