BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.74	10.87	10.65	10.86	49,870	+0.17(+1.60%)
Mar 30, 2023	10.61	10.72	10.61	10.69	32,226	+0.12(+1.17%)
Mar 29, 2023	10.52	10.60	10.51	10.57	40,841	+0.04(+0.36%)
Mar 28, 2023	10.60	10.61	10.51	10.53	40,321	+0.05(+0.45%)
Mar 27, 2023	10.55	10.67	10.48	10.48	77,145	-0.01(-0.09%)
Mar 24, 2023	10.47	10.57	10.46	10.49	69,574	+0.04(+0.36%)
Mar 23, 2023	10.46	10.48	10.40	10.46	86,006	+0.00(+0.00%)
Mar 22, 2023	10.45	10.51	10.41	10.46	140,925	-0.02(-0.18%)
Mar 21, 2023	10.55	10.55	10.44	10.47	54,582	-0.02(-0.18%)
Mar 20, 2023	10.53	10.53	10.47	10.49	61,354	-0.04(-0.36%)
Mar 17, 2023	10.56	10.57	10.49	10.53	45,467	-0.02(-0.18%)
Mar 16, 2023	10.51	10.61	10.51	10.55	43,817	+0.01(+0.09%)
Mar 15, 2023	10.53	10.58	10.51	10.54	72,476	+0.03(+0.27%)
Mar 14, 2023	10.51	10.58	10.47	10.51	67,889	-0.00(-0.02%)
Mar 13, 2023	10.62	10.62	10.51	10.51	67,514	-0.06(-0.54%)
Mar 10, 2023	10.76	10.76	10.57	10.57	58,423	-0.19(-1.76%)
Mar 09, 2023	10.65	10.79	10.63	10.76	41,200	+0.13(+1.25%)
Mar 08, 2023	10.59	10.65	10.58	10.63	32,375	+0.03(+0.27%)
Mar 07, 2023	10.73	10.79	10.60	10.60	68,414	-0.12(-1.15%)
Mar 06, 2023	10.71	10.78	10.68	10.72	31,127	+0.02(+0.18%)
Mar 03, 2023	10.65	10.71	10.65	10.70	36,841	+0.09(+0.89%)
Mar 02, 2023	10.54	10.63	10.53	10.61	49,005	-0.04(-0.36%)