Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				101.30	0	-3.23(-3.09%)
Mar 30, 2022				104.53	0	-1.52(-1.44%)
Mar 29, 2022				106.05	0	-1.53(-1.42%)
Mar 28, 2022				107.58	0	+0.05(+0.05%)
Mar 26, 2022	103.67	107.53	103.35	107.53	0	+0.00(+0.00%)
Mar 25, 2022	103.67	107.53	103.35	107.53	0	+0.05(+0.05%)
Mar 24, 2022				107.47	0	+4.92(+4.80%)
Mar 23, 2022				102.55	0	+2.30(+2.29%)
Mar 22, 2022				100.25	0	-0.38(-0.37%)
Mar 21, 2022				100.62	0	+1.12(+1.13%)
Mar 19, 2022	100.62	101.62	99.22	99.50	0	+0.00(+0.00%)
Mar 18, 2022	100.62	101.62	99.22	99.50	0	+0.10(+0.10%)
Mar 17, 2022				99.40	0	-2.97(-2.91%)
Mar 16, 2022				102.38	0	-0.03(-0.02%)
Mar 15, 2022				102.40	0	+0.20(+0.20%)
Mar 14, 2022				102.20	0	-0.65(-0.63%)
Mar 12, 2022	100.15	103.10	99.97	102.85	0	+0.00(+0.00%)
Mar 11, 2022	100.15	103.10	99.97	102.85	0	+0.12(+0.12%)
Mar 10, 2022				102.72	0	+1.57(+1.56%)
Mar 09, 2022				101.15	0	-1.77(-1.72%)
Mar 08, 2022				102.92	0	+2.65(+2.64%)
Mar 07, 2022				100.28	0	-0.17(-0.17%)
Mar 05, 2022	104.17	104.25	100.45	100.45	0	+0.00(+0.00%)
Mar 04, 2022	104.17	104.25	100.45	100.45	0	+0.00(+0.00%)
Mar 03, 2022				100.45	0	-5.85(-5.50%)
Mar 02, 2022				106.30	0	+0.10(+0.09%)