FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	94.31	94.31	87.29	87.67	704,576	-10.25(-10.47%)
Mar 30, 2022	97.73	102.09	96.78	97.92	680,724	-1.33(-1.34%)
Mar 29, 2022	100.39	102.85	98.11	99.25	792,270	+6.45(+6.95%)
Mar 28, 2022	91.85	94.12	89.76	92.80	705,321	+3.23(+3.60%)
Mar 25, 2022	86.91	90.10	85.58	89.57	691,746	-4.17(-4.45%)
Mar 24, 2022	92.61	94.47	89.00	93.74	1,101,817	-2.85(-2.95%)
Mar 23, 2022	94.12	102.76	91.28	96.59	1,127,560	-1.14(-1.16%)
Mar 22, 2022	97.16	100.39	95.07	97.73	1,002,635	+10.63(+12.20%)
Mar 21, 2022	88.24	90.71	81.98	87.10	1,251,561	-12.33(-12.40%)
Mar 18, 2022	87.29	102.28	85.78	99.44	1,817,849	+13.09(+15.16%)
Mar 17, 2022	87.67	88.05	80.27	86.34	1,603,164	-10.82(-11.13%)
Mar 16, 2022	79.70	97.35	77.42	97.16	2,913,786	+38.14(+64.63%)
Mar 15, 2022	55.22	61.67	53.13	59.02	2,116,750	-0.57(-0.96%)
Mar 14, 2022	65.28	67.37	59.02	59.59	1,410,721	-14.99(-20.10%)
Mar 11, 2022	87.48	87.58	74.29	74.58	672,981	-11.01(-12.86%)
Mar 10, 2022	89.76			85.58	623,407	-13.09(-13.27%)
Mar 09, 2022	96.40	99.06	93.93	98.68	472,137	+4.36(+4.63%)
Mar 08, 2022	96.97	99.18	91.28	94.31	398,465	-4.17(-4.24%)
Mar 07, 2022	102.85	106.84	98.11	98.49	552,531	-12.14(-10.98%)
Mar 04, 2022	113.29	116.14	109.50	110.63	389,986	-8.35(-7.02%)
Mar 03, 2022	126.38	126.95	117.84	118.98	356,986	-9.30(-7.25%)
Mar 02, 2022	130.94	131.13	124.29	128.28	316,717	-2.47(-1.89%)
Mar 01, 2022	130.56	135.68	128.82	130.75	330,238	-0.76(-0.58%)
Feb 28, 2022	129.42	133.12	128.47	131.51	285,737	-4.37(-3.21%)
Feb 25, 2022	131.51	135.87	129.23	135.87	350,590	+1.90(+1.42%)
Feb 24, 2022	119.74	134.35	119.74	133.97	733,412	-3.42(-2.49%)
Feb 23, 2022	145.74	145.74	136.44	137.39	259,462	-4.93(-3.47%)
Feb 22, 2022	144.41	146.31	140.05	142.32	522,417	-11.95(-7.75%)
Feb 18, 2022				154.28	0	-14.61(-8.65%)
Feb 17, 2022	171.36	175.91	167.18	168.89	223,335	-3.61(-2.09%)
Feb 16, 2022	168.32	174.87	167.56	172.50	206,718	+3.04(+1.79%)
Feb 15, 2022	165.47	169.84	163.77	169.46	176,932	+7.59(+4.69%)
Feb 14, 2022	164.15	164.91	159.40	161.87	290,911	-4.93(-2.96%)
Feb 11, 2022	176.48	178.38	165.48	166.80	298,508	-9.11(-5.18%)
Feb 10, 2022	174.39	184.45	173.26	175.91	323,243	-6.83(-3.74%)
Feb 09, 2022	178.00	182.74	175.72	182.74	236,734	+9.49(+5.48%)
Feb 08, 2022	165.29	173.63	164.53	173.26	228,935	+3.99(+2.35%)
Feb 07, 2022	169.08	171.36	166.80	169.27	197,980	-2.66(-1.54%)
Feb 04, 2022	167.18	173.45	165.85	171.93	259,076	+4.36(+2.60%)
Feb 03, 2022	165.85			167.56	229,396	-3.04(-1.78%)
Feb 02, 2022	177.81	177.81	166.23	170.60	314,841	-3.99(-2.28%)
Feb 01, 2022	172.88	174.96	167.76	174.58	243,720	+3.04(+1.77%)
Jan 31, 2022	158.45	171.55		171.55	359,205	+21.63(+14.43%)
Jan 28, 2022	148.21	149.46	142.56	149.91	308,296	-1.33(-0.88%)
Jan 27, 2022	157.50	157.50	150.86	151.24	332,766	-8.54(-5.34%)
Jan 26, 2022	172.31	172.31	159.12	159.78	495,805	-10.44(-6.13%)
Jan 25, 2022	167.18	172.69	165.47	170.22	265,669	+0.57(+0.34%)
Jan 24, 2022	170.41	171.36	158.64	169.65	521,606	-8.16(-4.59%)
Jan 21, 2022	188.06	189.10	176.86	177.81	422,746	-10.82(-5.73%)
Jan 20, 2022	193.56	198.88	187.30	188.63	567,989	+15.56(+8.99%)
Jan 19, 2022	174.39	175.72	170.88	173.07	377,645	+2.28(+1.33%)
Jan 18, 2022	165.66	172.88	164.15	170.79	341,406	-6.64(-3.74%)
Jan 14, 2022				177.43	0	+5.88(+3.43%)
Jan 13, 2022	180.28	180.28	170.79	171.55	405,395	-12.90(-7.00%)
Jan 12, 2022	183.12	186.73	179.33	184.45	494,370	+11.39(+6.58%)
Jan 11, 2022	161.68	173.26	159.21	173.07	415,380	+15.18(+9.62%)
Jan 10, 2022	159.21	161.49	154.28	157.88	416,584	+0.38(+0.24%)
Jan 07, 2022	155.42	160.14	153.71	157.50	376,356	+8.92(+6.00%)
Jan 06, 2022	144.98	150.77	142.89	148.59	354,308	+7.78(+5.53%)
Jan 05, 2022	143.46	150.10	140.62	140.81	460,239	-8.54(-5.72%)
Jan 04, 2022	153.90	153.90	147.07	149.34	319,982	-8.35(-5.30%)