Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 94.31 94.31 87.29 87.67 704,576 -10.25(-10.47%)
Mar 30, 2022 97.73 102.09 96.78 97.92 680,724 -1.33(-1.34%)
Mar 29, 2022 100.39 102.85 98.11 99.25 792,270 +6.45(+6.95%)
Mar 28, 2022 91.85 94.12 89.76 92.80 705,321 +3.23(+3.60%)
Mar 25, 2022 86.91 90.10 85.58 89.57 691,746 -4.17(-4.45%)
Mar 24, 2022 92.61 94.47 89.00 93.74 1,101,817 -2.85(-2.95%)
Mar 23, 2022 94.12 102.76 91.28 96.59 1,127,560 -1.14(-1.16%)
Mar 22, 2022 97.16 100.39 95.07 97.73 1,002,635 +10.63(+12.20%)
Mar 21, 2022 88.24 90.71 81.98 87.10 1,251,561 -12.33(-12.40%)
Mar 18, 2022 87.29 102.28 85.78 99.44 1,817,849 +13.09(+15.16%)
Mar 17, 2022 87.67 88.05 80.27 86.34 1,603,164 -10.82(-11.13%)
Mar 16, 2022 79.70 97.35 77.42 97.16 2,913,786 +38.14(+64.63%)
Mar 15, 2022 55.22 61.67 53.13 59.02 2,116,750 -0.57(-0.96%)
Mar 14, 2022 65.28 67.37 59.02 59.59 1,410,721 -14.99(-20.10%)
Mar 11, 2022 87.48 87.58 74.29 74.58 672,981 -11.01(-12.86%)
Mar 10, 2022 89.76 85.58 623,407 -13.09(-13.27%)
Mar 09, 2022 96.40 99.06 93.93 98.68 472,137 +4.36(+4.63%)
Mar 08, 2022 96.97 99.18 91.28 94.31 398,465 -4.17(-4.24%)
Mar 07, 2022 102.85 106.84 98.11 98.49 552,531 -12.14(-10.98%)
Mar 04, 2022 113.29 116.14 109.50 110.63 389,986 -8.35(-7.02%)
Mar 03, 2022 126.38 126.95 117.84 118.98 356,986 -9.30(-7.25%)
Mar 02, 2022 130.94 131.13 124.29 128.28 316,717 -2.47(-1.89%)
Mar 01, 2022 130.56 135.68 128.82 130.75 330,238 -0.76(-0.58%)
Feb 28, 2022 129.42 133.12 128.47 131.51 285,737 -4.37(-3.21%)
Feb 25, 2022 131.51 135.87 129.23 135.87 350,590 +1.90(+1.42%)
Feb 24, 2022 119.74 134.35 119.74 133.97 733,412 -3.42(-2.49%)
Feb 23, 2022 145.74 145.74 136.44 137.39 259,462 -4.93(-3.47%)
Feb 22, 2022 144.41 146.31 140.05 142.32 522,417 -11.95(-7.75%)
Feb 18, 2022 154.28 0 -14.61(-8.65%)
Feb 17, 2022 171.36 175.91 167.18 168.89 223,335 -3.61(-2.09%)
Feb 16, 2022 168.32 174.87 167.56 172.50 206,718 +3.04(+1.79%)
Feb 15, 2022 165.47 169.84 163.77 169.46 176,932 +7.59(+4.69%)
Feb 14, 2022 164.15 164.91 159.40 161.87 290,911 -4.93(-2.96%)
Feb 11, 2022 176.48 178.38 165.48 166.80 298,508 -9.11(-5.18%)
Feb 10, 2022 174.39 184.45 173.26 175.91 323,243 -6.83(-3.74%)
Feb 09, 2022 178.00 182.74 175.72 182.74 236,734 +9.49(+5.48%)
Feb 08, 2022 165.29 173.63 164.53 173.26 228,935 +3.99(+2.35%)
Feb 07, 2022 169.08 171.36 166.80 169.27 197,980 -2.66(-1.54%)
Feb 04, 2022 167.18 173.45 165.85 171.93 259,076 +4.36(+2.60%)
Feb 03, 2022 165.85 167.56 229,396 -3.04(-1.78%)
Feb 02, 2022 177.81 177.81 166.23 170.60 314,841 -3.99(-2.28%)
Feb 01, 2022 172.88 174.96 167.76 174.58 243,720 +3.04(+1.77%)
Jan 31, 2022 158.45 171.55 171.55 359,205 +21.63(+14.43%)
Jan 28, 2022 148.21 149.46 142.56 149.91 308,296 -1.33(-0.88%)
Jan 27, 2022 157.50 157.50 150.86 151.24 332,766 -8.54(-5.34%)
Jan 26, 2022 172.31 172.31 159.12 159.78 495,805 -10.44(-6.13%)
Jan 25, 2022 167.18 172.69 165.47 170.22 265,669 +0.57(+0.34%)
Jan 24, 2022 170.41 171.36 158.64 169.65 521,606 -8.16(-4.59%)
Jan 21, 2022 188.06 189.10 176.86 177.81 422,746 -10.82(-5.73%)
Jan 20, 2022 193.56 198.88 187.30 188.63 567,989 +15.56(+8.99%)
Jan 19, 2022 174.39 175.72 170.88 173.07 377,645 +2.28(+1.33%)
Jan 18, 2022 165.66 172.88 164.15 170.79 341,406 -6.64(-3.74%)
Jan 14, 2022 177.43 0 +5.88(+3.43%)
Jan 13, 2022 180.28 180.28 170.79 171.55 405,395 -12.90(-7.00%)
Jan 12, 2022 183.12 186.73 179.33 184.45 494,370 +11.39(+6.58%)
Jan 11, 2022 161.68 173.26 159.21 173.07 415,380 +15.18(+9.62%)
Jan 10, 2022 159.21 161.49 154.28 157.88 416,584 +0.38(+0.24%)
Jan 07, 2022 155.42 160.14 153.71 157.50 376,356 +8.92(+6.00%)
Jan 06, 2022 144.98 150.77 142.89 148.59 354,308 +7.78(+5.53%)
Jan 05, 2022 143.46 150.10 140.62 140.81 460,239 -8.54(-5.72%)
Jan 04, 2022 153.90 153.90 147.07 149.34 319,982 -8.35(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.