Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	144.09	144.09	142.16	142.16	1,021	-1.92(-1.33%)
Mar 30, 2022	144.77	144.77	144.08	144.08	572	-0.92(-0.64%)
Mar 29, 2022	144.14	145.00	144.14	145.00	432	+2.20(+1.54%)
Mar 28, 2022	142.80	142.80	142.80	142.80	194	+0.58(+0.41%)
Mar 25, 2022	142.18	142.22	141.46	142.22	1,142	+0.48(+0.34%)
Mar 24, 2022	140.56	141.74	140.56	141.74	753	+1.84(+1.32%)
Mar 23, 2022	141.22	141.22	139.90	139.90	2,351	-2.00(-1.41%)
Mar 22, 2022	141.47	142.24	141.47	141.90	931	+1.45(+1.03%)
Mar 21, 2022	140.76	140.78	139.80	140.45	2,077	-0.46(-0.32%)
Mar 18, 2022	139.86	140.90	139.86	140.90	299	+1.54(+1.10%)
Mar 17, 2022	137.94	139.37	137.94	139.37	835	+1.58(+1.15%)
Mar 16, 2022	136.83	137.79	135.67	137.79	810	+3.56(+2.65%)
Mar 15, 2022	132.58	134.23	132.58	134.23	3,674	+2.31(+1.75%)
Mar 14, 2022	133.95	133.95	131.74	131.92	4,783	-0.44(-0.33%)
Mar 11, 2022	135.11	135.11	132.36	132.36	9,216	-1.63(-1.22%)
Mar 10, 2022	133.63	134.08	132.78	133.99	2,542	-0.90(-0.67%)
Mar 09, 2022	133.88	134.89	133.88	134.89	251	+4.08(+3.12%)
Mar 08, 2022	130.82	132.65	130.81	130.81	1,171	-0.01(-0.01%)
Mar 07, 2022	132.87	133.73	130.70	130.82	2,267	-3.81(-2.83%)
Mar 04, 2022	135.11	135.11	133.64	134.62	1,623	-2.19(-1.60%)
Mar 03, 2022	137.78	137.78	136.81	136.81	7,154	-2.12(-1.52%)
Mar 02, 2022	137.54	138.93	137.54	138.93	10,168	+2.42(+1.77%)
Mar 01, 2022	138.72	138.74	136.20	136.51	1,775	-2.42(-1.74%)
Feb 28, 2022	138.47	139.50	138.12	138.93	4,788	-1.34(-0.96%)
Feb 25, 2022	137.67	140.27	139.66	140.27	1,319	+3.39(+2.48%)
Feb 24, 2022	133.23	136.88	133.23	136.88	1,486	+0.45(+0.33%)
Feb 23, 2022	138.71	138.71	136.43	136.43	1,050	-1.96(-1.42%)
Feb 22, 2022	139.89	139.93	138.31	138.38	1,524	-1.71(-1.22%)
Feb 18, 2022				140.10	0	-1.18(-0.83%)
Feb 17, 2022	142.40	142.40	141.28	141.28	588	-2.95(-2.04%)
Feb 16, 2022	143.13	144.22	143.13	144.22	424	+0.39(+0.27%)
Feb 15, 2022	143.69	143.83	143.30	143.83	1,162	+2.31(+1.63%)
Feb 14, 2022	141.92	141.92	140.74	141.53	1,222	-0.91(-0.64%)
Feb 11, 2022	145.00	145.31	142.07	142.43	6,776	-2.51(-1.73%)
Feb 10, 2022	145.65	147.27	144.94	144.94	2,780	-2.26(-1.54%)
Feb 09, 2022	146.66	147.20	146.66	147.20	1,317	+1.84(+1.27%)
Feb 08, 2022	145.36	145.36	145.36	145.36	105	+1.11(+0.77%)
Feb 07, 2022	144.68	144.68	144.25	144.25	953	-0.42(-0.29%)
Feb 04, 2022	143.35	145.09	143.35	144.67	1,361	+1.30(+0.91%)
Feb 03, 2022	144.76		143.37	143.37	1,382	-3.61(-2.46%)
Feb 02, 2022	146.68	147.06	146.68	146.98	732	+1.53(+1.06%)
Feb 01, 2022	144.78	145.45	144.37	145.45	2,541	+1.12(+0.77%)
Jan 31, 2022	142.10	144.33		144.33	2,671	+3.01(+2.13%)
Jan 28, 2022	138.51	141.32	138.51	141.32	1,713	+1.85(+1.33%)
Jan 27, 2022	141.86	141.86	139.47	139.47	553	-0.72(-0.51%)
Jan 26, 2022	142.29	142.85	140.20	140.20	1,990	-0.16(-0.11%)
Jan 25, 2022	141.38	141.38	139.42	140.36	12,359	-1.03(-0.73%)
Jan 24, 2022	139.73	141.38	138.04	141.38	2,256	-0.81(-0.57%)
Jan 21, 2022	144.37	144.37	142.13	142.19	2,001	-2.34(-1.62%)
Jan 20, 2022	146.74	147.04	144.54	144.54	5,687	-1.58(-1.08%)
Jan 19, 2022	147.00	147.45	146.12	146.12	1,580	-1.08(-0.73%)
Jan 18, 2022	148.09	149.70	147.19	147.19	806	-2.55(-1.70%)
Jan 14, 2022				149.74	0	-0.03(-0.02%)
Jan 13, 2022	152.40	152.52	149.78	149.78	2,822	-1.78(-1.17%)
Jan 12, 2022	151.88	152.19	151.12	151.56	3,481	+0.57(+0.38%)
Jan 11, 2022	149.72	150.98	149.72	150.98	1,563	+1.53(+1.02%)
Jan 10, 2022	148.65	149.46	147.03	149.46	1,245	-0.49(-0.33%)
Jan 07, 2022	150.42	150.42	149.24	149.95	3,499	-0.14(-0.09%)
Jan 06, 2022	150.45	150.45	150.08	150.08	664	-0.76(-0.51%)
Jan 05, 2022	152.30	152.30	150.84	150.84	465	-2.50(-1.63%)
Jan 04, 2022	154.08	154.08	152.98	153.34	3,503	+0.34(+0.22%)