Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.370	1.500	1.330	1.350	303,001	+0.05(+3.85%)
Mar 30, 2022	1.330	1.355	1.290	1.300	92,882	-0.04(-2.99%)
Mar 29, 2022	1.350	1.500	1.330	1.340	219,444	-0.01(-1.11%)
Mar 28, 2022	1.410	1.410	1.340	1.355	24,472	-0.02(-1.09%)
Mar 25, 2022	1.342	1.460	1.342	1.370	64,106	+0.02(+1.80%)
Mar 24, 2022	1.320	1.360	1.320	1.346	72,068	+0.04(+2.73%)
Mar 23, 2022	1.300	1.341	1.280	1.310	119,550	-0.03(-2.24%)
Mar 22, 2022	1.340	1.360	1.280	1.340	211,950	-0.01(-0.74%)
Mar 21, 2022	1.330	1.361	1.300	1.350	108,602	-0.02(-1.46%)
Mar 18, 2022	1.380	1.420	1.310	1.370	215,130	-0.01(-0.72%)
Mar 17, 2022	1.430	1.470	1.370	1.380	88,201	+0.01(+0.73%)
Mar 16, 2022	1.330	1.403	1.310	1.370	20,699	+0.04(+3.01%)
Mar 15, 2022	1.410	1.410	1.330	1.330	24,152	-0.04(-2.92%)
Mar 14, 2022	1.390	1.390	1.350	1.370	22,126	+0.00(+0.00%)
Mar 11, 2022	1.370	1.450	1.350	1.370	28,527	-0.01(-0.72%)
Mar 10, 2022	1.370	1.460	1.370	1.380	15,168	+0.01(+0.73%)
Mar 09, 2022	1.420	1.431	1.370	1.370	40,023	-0.01(-0.72%)
Mar 08, 2022	1.440	1.460	1.370	1.380	55,763	-0.08(-5.49%)
Mar 07, 2022	1.510	1.520	1.460	1.460	19,205	-0.07(-4.58%)
Mar 04, 2022	1.550	1.560	1.525	1.530	3,950	-0.01(-0.65%)
Mar 03, 2022	1.650	1.650	1.540	1.540	12,610	-0.01(-0.65%)
Mar 02, 2022	1.520	1.640	1.510	1.550	6,034	+0.03(+1.97%)
Mar 01, 2022	1.520	1.650	1.510	1.520	6,366	-0.05(-3.18%)
Feb 28, 2022	1.620	1.660	1.570	1.570	6,636	-0.04(-2.48%)
Feb 25, 2022	1.610	1.610	1.610	1.610	409	+0.10(+6.62%)
Feb 24, 2022	1.450	1.530	1.450	1.510	13,857	-0.01(-0.63%)
Feb 23, 2022	1.520	1.520	1.469	1.520	10,012	+0.05(+3.37%)
Feb 22, 2022	1.450	1.490	1.450	1.470	11,833	-0.03(-1.67%)
Feb 18, 2022				1.495	0	-0.05(-3.55%)
Feb 17, 2022	1.600	1.600	1.540	1.550	36,722	-0.05(-2.91%)
Feb 16, 2022	1.600	1.600	1.560	1.597	7,626	+0.02(+1.04%)
Feb 15, 2022	1.583	1.670	1.570	1.580	7,330	-0.02(-1.25%)
Feb 14, 2022	1.600	1.670	1.600	1.600	28,136	+0.00(+0.00%)
Feb 11, 2022	1.620	1.640	1.590	1.600	30,880	-0.05(-3.03%)
Feb 10, 2022	1.680	1.690	1.640	1.650	7,126	+0.00(+0.00%)
Feb 09, 2022	1.660	1.682	1.650	1.650	10,944	-0.04(-2.08%)
Feb 08, 2022	1.705	1.705	1.660	1.685	19,522	-0.00(-0.30%)
Feb 07, 2022	1.810	1.820	1.688	1.690	16,723	-0.08(-4.52%)
Feb 04, 2022	1.720	1.770	1.680	1.770	26,035	+0.05(+2.91%)
Feb 03, 2022	1.710		1.692	1.720	50,878	+0.01(+0.58%)
Feb 02, 2022	1.690	1.710	1.660	1.710	11,279	+0.00(+0.01%)
Feb 01, 2022	1.680	1.723	1.680	1.710	11,789	+0.02(+1.17%)
Jan 31, 2022	1.620	1.715	1.620	1.690	37,919	+0.03(+1.51%)
Jan 28, 2022	1.650	1.699	1.650	1.665	17,830	-0.04(-2.17%)
Jan 27, 2022	1.730	1.800	1.650	1.702	19,087	-0.08(-4.65%)
Jan 26, 2022	1.840	1.840	1.720	1.785	19,057	-0.05(-2.46%)
Jan 25, 2022	1.760	1.850	1.690	1.830	67,189	+0.13(+7.64%)
Jan 24, 2022	1.720	1.760	1.650	1.700	80,785	-0.03(-1.73%)
Jan 21, 2022	1.742	1.780	1.610	1.730	100,445	-0.02(-1.15%)
Jan 20, 2022	1.712	1.780	1.712	1.750	16,003	-0.01(-0.56%)
Jan 19, 2022	1.740	1.760	1.710	1.760	26,991	-0.04(-2.22%)
Jan 18, 2022	1.800	1.830	1.739	1.800	23,291	-0.03(-1.69%)
Jan 14, 2022				1.831	0	+0.01(+0.28%)
Jan 13, 2022	1.850	1.860	1.740	1.826	33,436	-0.04(-2.36%)
Jan 12, 2022	1.900	1.900	1.855	1.870	21,111	-0.06(-3.19%)
Jan 11, 2022	1.950	1.950	1.880	1.932	44,939	+0.00(+0.09%)
Jan 10, 2022	1.900	1.950	1.850	1.930	97,746	+0.03(+1.58%)
Jan 07, 2022	1.810	1.900	1.810	1.900	53,195	+0.09(+4.97%)
Jan 06, 2022	1.750	1.830	1.735	1.810	41,775	+0.02(+1.12%)
Jan 05, 2022	1.790	1.790	1.685	1.790	47,053	+0.00(+0.00%)
Jan 04, 2022	1.820	1.820	1.750	1.790	28,273	+0.01(+0.56%)