Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.99	20.99	20.68	20.68	2,318	-0.53(-2.51%)
Mar 30, 2022	21.28	21.28	21.21	21.21	1,078	-0.28(-1.30%)
Mar 29, 2022	21.47	21.49	21.47	21.49	736	+0.61(+2.91%)
Mar 28, 2022	20.76	20.89	20.76	20.89	2,136	+0.22(+1.04%)
Mar 25, 2022	20.60	20.67	20.60	20.67	1,718	+0.05(+0.22%)
Mar 24, 2022	20.53	20.65	20.53	20.63	492	+0.09(+0.42%)
Mar 23, 2022	20.58	20.58	20.54	20.54	183	-0.51(-2.40%)
Mar 22, 2022	20.96	21.05	20.96	21.05	363	+0.43(+2.09%)
Mar 21, 2022	20.87	20.87	20.61	20.62	2,241	-0.42(-2.00%)
Mar 18, 2022	20.56	21.04	20.56	21.04	830	+0.05(+0.25%)
Mar 17, 2022	20.79	21.02	20.79	20.98	11,543	-0.12(-0.59%)
Mar 16, 2022	20.68	21.11	20.68	21.11	933	+0.93(+4.59%)
Mar 15, 2022	20.04	20.22	20.04	20.18	455	+0.10(+0.51%)
Mar 14, 2022	20.13	20.28	20.05	20.08	1,659	+0.55(+2.82%)
Mar 11, 2022	19.74	19.74	19.53	19.53	579	-0.03(-0.15%)
Mar 10, 2022	19.64	19.68	19.56	19.56	1,195	-0.65(-3.21%)
Mar 09, 2022	20.05	20.36	19.95	20.20	7,015	+1.42(+7.57%)
Mar 08, 2022	18.67	19.26	18.42	18.78	19,961	+0.66(+3.67%)
Mar 07, 2022	18.75	18.75	18.09	18.12	25,782	-0.83(-4.40%)
Mar 04, 2022	19.23	19.23	18.81	18.95	18,085	-1.04(-5.20%)
Mar 03, 2022	20.49	20.49	19.98	19.99	4,386	-0.66(-3.17%)
Mar 02, 2022	20.59	20.66	20.45	20.64	10,349	+0.24(+1.19%)
Mar 01, 2022	20.86	20.86	20.35	20.40	27,732	-0.82(-3.88%)
Feb 28, 2022	21.21	21.45	21.16	21.22	4,171	-0.65(-2.96%)
Feb 25, 2022	21.54	21.87	21.64	21.87	2,673	+0.60(+2.83%)
Feb 24, 2022	20.55	21.31	20.55	21.27	3,210	-0.54(-2.49%)
Feb 23, 2022	22.30	22.30	21.81	21.81	2,485	-0.24(-1.10%)
Feb 22, 2022	22.26	22.30	21.95	22.06	4,143	-0.60(-2.64%)
Feb 18, 2022				22.65	0	-0.34(-1.46%)
Feb 17, 2022	22.99	22.99	22.99	22.99	25	-0.40(-1.72%)
Feb 16, 2022	23.29	23.39	23.29	23.39	734	+0.05(+0.20%)
Feb 15, 2022	23.34	23.34	23.34	23.34	70	+0.66(+2.90%)
Feb 14, 2022	22.77	22.77	22.65	22.69	841	-0.30(-1.30%)
Feb 11, 2022	23.42	23.42	22.95	22.98	2,470	-0.46(-1.96%)
Feb 10, 2022	23.45	23.77	23.44	23.44	1,533	-0.24(-1.02%)
Feb 09, 2022	23.68	23.68	23.66	23.68	1,939	+0.33(+1.43%)
Feb 08, 2022	23.25	23.35	23.25	23.35	2,025	+0.09(+0.41%)
Feb 07, 2022	23.26	23.26	23.26	23.26	137	-0.01(-0.04%)
Feb 04, 2022	23.16	23.35	23.16	23.27	1,471	-0.13(-0.54%)
Feb 03, 2022	23.54		23.39	23.39	4,435	-0.18(-0.76%)
Feb 02, 2022	23.54	23.57	23.49	23.57	4,289	+0.09(+0.39%)
Feb 01, 2022	23.48	23.48	23.48	23.48	200	+0.19(+0.83%)
Jan 31, 2022	23.02	23.29		23.29	6,180	+0.39(+1.70%)
Jan 28, 2022	22.59	22.90	22.59	22.90	1,456	+0.03(+0.14%)
Jan 27, 2022	22.88	22.95	22.83	22.87	1,353	-0.17(-0.76%)
Jan 26, 2022	23.30	23.30	22.95	23.04	1,903	+0.19(+0.83%)
Jan 25, 2022	22.61	22.88	22.59	22.85	1,959	-0.19(-0.82%)
Jan 24, 2022	22.86	23.04	22.48	23.04	5,231	-0.38(-1.63%)
Jan 21, 2022	23.57	23.61	23.42	23.42	4,616	-0.38(-1.58%)
Jan 20, 2022	23.98	23.98	23.80	23.80	930	-0.08(-0.35%)
Jan 19, 2022	24.00	24.00	23.88	23.88	2,118	+0.10(+0.43%)
Jan 18, 2022	23.83	23.83	23.77	23.78	2,269	-0.46(-1.88%)
Jan 14, 2022				24.24	0	+0.00(+0.00%)
Jan 13, 2022	24.49	24.49	24.24	24.24	8,023	-0.13(-0.52%)
Jan 12, 2022	24.38	24.41	24.36	24.36	781	+0.17(+0.68%)
Jan 11, 2022	23.98	24.20	23.98	24.20	940	+0.30(+1.25%)
Jan 10, 2022	23.81	23.90	23.70	23.90	1,973	-0.24(-1.01%)
Jan 07, 2022	24.08	24.15	24.08	24.14	734	+0.09(+0.39%)
Jan 06, 2022	24.02	24.12	24.02	24.05	3,677	-0.09(-0.39%)
Jan 05, 2022	24.14	24.14	24.14	24.14	107	-0.04(-0.16%)
Jan 04, 2022	24.18	24.19	24.18	24.18	434	+0.07(+0.28%)
Jan 03, 2022	24.06	24.11	24.06	24.11	574	+0.24(+1.00%)
Dec 31, 2021	23.86	23.93	23.86	23.88	1,867	+0.03(+0.12%)
Dec 30, 2021	23.90	23.90	23.85	23.85	346	-0.10(-0.40%)
Dec 29, 2021	23.89	23.94	23.89	23.94	1,568	+0.01(+0.03%)
Dec 28, 2021	23.94	23.94	23.94	23.94	35	+0.03(+0.11%)
Dec 27, 2021	23.79	23.91	23.79	23.91	577	+0.18(+0.76%)
Dec 23, 2021	23.68	23.73	23.68	23.73	655	+0.17(+0.71%)
Dec 22, 2021	23.52	23.56	23.52	23.56	429	+0.30(+1.27%)
Dec 21, 2021	23.26	23.27	23.26	23.27	312	+0.22(+0.95%)
Dec 20, 2021	22.95	23.05	22.90	23.05	1,113	-0.16(-0.69%)
Dec 17, 2021	23.27	23.31	23.21	23.21	921	-0.32(-1.35%)
Dec 16, 2021	23.61	23.61	23.53	23.53	503	+0.01(+0.04%)
Dec 15, 2021	23.52	23.52	23.52	23.52	475	+0.24(+1.05%)
Dec 14, 2021	23.23	23.27	23.20	23.27	5,789	-0.25(-1.07%)
Dec 13, 2021	23.63	23.63	23.53	23.53	1,821	-0.11(-0.45%)
Dec 10, 2021	23.58	23.63	23.58	23.63	490	+0.09(+0.38%)
Dec 09, 2021	23.57	23.57	23.54	23.54	242	-0.28(-1.19%)
Dec 08, 2021	23.78	23.83	23.78	23.83	400	+0.04(+0.15%)
Dec 07, 2021	23.73	23.80	23.73	23.79	647	+0.57(+2.46%)
Dec 06, 2021	23.10	23.23	23.05	23.22	3,381	+0.26(+1.13%)
Dec 03, 2021	23.14	23.14	22.84	22.96	3,063	-0.20(-0.88%)
Dec 02, 2021	23.08	23.17	23.08	23.16	1,014	+0.15(+0.67%)
Dec 01, 2021	23.01	23.01	23.01	23.01	128	+0.02(+0.10%)
Nov 30, 2021	22.78	22.99	22.78	22.99	1,608	-0.17(-0.72%)
Nov 29, 2021	23.25	23.25	23.00	23.15	4,052	+0.02(+0.09%)
Nov 26, 2021	23.38	23.38	23.13	23.13	989	-0.68(-2.86%)
Nov 24, 2021	23.63	23.81	23.63	23.81	366	-0.26(-1.09%)
Nov 23, 2021	24.08	24.08	24.04	24.08	586	-0.13(-0.55%)
Nov 22, 2021	24.35	24.37	24.21	24.21	1,435	-0.24(-0.99%)
Nov 19, 2021	24.54	24.58	24.42	24.45	1,191	-0.34(-1.38%)
Nov 18, 2021	24.77	24.79	24.77	24.79	644	+0.10(+0.39%)
Nov 17, 2021	24.69	24.70	24.65	24.70	1,520	+0.04(+0.18%)
Nov 16, 2021	24.74	24.74	24.65	24.65	259	+0.08(+0.31%)
Nov 15, 2021	24.73	24.73	24.58	24.58	649	-0.13(-0.51%)
Nov 12, 2021	24.69	24.71	24.69	24.70	1,642	+0.05(+0.20%)
Nov 11, 2021	24.65	24.73	24.65	24.65	2,044	+0.01(+0.06%)
Nov 10, 2021	24.81		24.64	24.64	926	-0.31(-1.24%)
Nov 09, 2021	25.02	25.02	24.91	24.95	2,420	+0.01(+0.02%)
Nov 08, 2021	24.96	24.96	24.94	24.94	442	-0.02(-0.10%)
Nov 05, 2021	24.90	24.97	24.90	24.97	801	-0.01(-0.04%)
Nov 04, 2021	25.02	25.02	24.90	24.98	1,743	-0.11(-0.45%)
Nov 03, 2021	24.89	25.09	24.89	25.09	1,260	+0.24(+0.97%)
Nov 02, 2021	24.87	24.87	24.83	24.85	716	+0.12(+0.47%)
Nov 01, 2021	24.69	24.73	24.69	24.73	1,149	+0.16(+0.66%)
Oct 29, 2021	24.43	24.57	24.41	24.57	11,918	-0.15(-0.60%)
Oct 28, 2021	24.72	24.72	24.72	24.72	225	+0.18(+0.73%)
Oct 27, 2021	24.59	24.59	24.54	24.54	27,330	-0.09(-0.39%)
Oct 26, 2021	24.71			24.63	1,242	+0.13(+0.52%)
Oct 25, 2021	24.45	24.51	24.45	24.51	130,528	-0.00(-0.00%)
Oct 22, 2021	24.48	24.58	24.45	24.51	11,539	+0.21(+0.84%)
Oct 21, 2021	24.28	24.30	24.27	24.30	1,281	-0.08(-0.31%)
Oct 20, 2021	24.39	24.39	24.38	24.38	283	+0.06(+0.23%)
Oct 19, 2021	24.34	24.34	24.32	24.32	501	+0.08(+0.35%)
Oct 18, 2021	24.24	24.24	24.24	24.24	807	-0.15(-0.61%)
Oct 15, 2021	24.30	24.39	24.30	24.39	11,511	+0.20(+0.82%)
Oct 14, 2021	24.15	24.24	24.15	24.19	961	+0.37(+1.54%)
Oct 13, 2021	23.84	23.84	23.77	23.82	2,591	+0.26(+1.12%)
Oct 12, 2021	23.60	23.61	23.54	23.56	3,777	-0.00(-0.02%)
Oct 11, 2021	23.56	23.56	23.56	23.56	162	-0.14(-0.59%)
Oct 08, 2021	23.67	23.95	23.65	23.70	19,073	+0.08(+0.33%)
Oct 07, 2021	23.64	23.65	23.62	23.62	1,627	+0.18(+0.78%)
Oct 06, 2021	23.27	23.44	23.25	23.44	1,151	-0.24(-1.02%)
Oct 05, 2021	23.74	23.74	23.64	23.68	2,010	+0.07(+0.30%)
Oct 04, 2021	23.61	23.61	23.61	23.61	553	-0.19(-0.81%)
Oct 01, 2021	23.87	23.87	23.68	23.80	1,570	-0.02(-0.10%)
Sep 30, 2021	23.84	23.88	23.80	23.83	2,341	-0.12(-0.52%)
Sep 29, 2021	24.07	24.07	23.95	23.95	2,753	-0.10(-0.42%)
Sep 28, 2021	24.28	24.28	24.00	24.05	8,395	-0.54(-2.21%)
Sep 27, 2021	24.55	24.62	24.55	24.60	692	+0.01(+0.04%)
Sep 24, 2021	24.57	24.59	24.57	24.59	1,317	-0.23(-0.93%)
Sep 23, 2021	24.88	24.88	24.82	24.82	492	+0.29(+1.20%)
Sep 22, 2021	24.56	24.64	24.56	24.52	1,508	+0.24(+0.97%)
Sep 21, 2021	24.31	24.32	24.29	24.29	739	+0.28(+1.17%)
Sep 20, 2021	24.08	24.08	23.91	24.01	1,503	-0.60(-2.45%)
Sep 17, 2021	24.60	24.61	24.54	24.61	7,840	-0.34(-1.36%)
Sep 16, 2021	24.92	24.95	24.92	24.95	1,166	-0.09(-0.37%)
Sep 15, 2021	25.04	25.04	25.04	25.04	62	-0.04(-0.16%)
Sep 14, 2021	25.16	25.16	25.08	25.08	626	-0.03(-0.13%)
Sep 13, 2021	25.09	25.11	25.09	25.11	1,003	+0.17(+0.70%)
Sep 10, 2021	25.07	25.07	24.94	24.94	376	-0.04(-0.16%)
Sep 09, 2021	25.08	25.08	24.98	24.98	1,411	-0.08(-0.32%)
Sep 08, 2021	25.25	25.25	25.06	25.06	2,614	-0.34(-1.35%)
Sep 07, 2021	25.51	25.51	25.40	25.40	1,975	+0.03(+0.11%)
Sep 03, 2021	25.34	25.40	25.34	25.38	811	-0.04(-0.17%)
Sep 02, 2021	25.42	25.42	25.42	25.42	377	+0.09(+0.34%)
Sep 01, 2021	25.33	25.33	25.33	25.33	55	+0.08(+0.33%)
Aug 31, 2021	25.25	25.25	25.25	25.25	391	-0.11(-0.43%)
Aug 30, 2021	25.37	25.37	25.36	25.36	607	+0.07(+0.28%)
Aug 27, 2021	25.31	25.33	25.27	25.29	1,409	+0.22(+0.86%)
Aug 26, 2021	25.10	25.10	25.06	25.07	1,368	-0.18(-0.72%)
Aug 25, 2021	25.25	25.25	25.25	25.25	182	-0.07(-0.26%)
Aug 24, 2021	25.29	25.33	25.29	25.32	634	+0.11(+0.45%)
Aug 23, 2021	25.17	25.22	25.16	25.21	670	+0.19(+0.76%)
Aug 20, 2021	25.02	25.02	25.02	25.02	352	+0.05(+0.21%)
Aug 19, 2021	24.85	24.96	24.85	24.96	1,478	-0.26(-1.03%)
Aug 18, 2021	25.22	25.22	25.22	25.22	173	+0.00(+0.02%)
Aug 17, 2021	25.18	25.22	25.18	25.22	1,170	-0.23(-0.91%)
Aug 16, 2021	25.51	25.51	25.41	25.45	2,008	-0.06(-0.22%)
Aug 13, 2021	25.50	25.52	25.50	25.51	871	+0.15(+0.58%)
Aug 12, 2021	25.36	25.36	25.36	25.36	6	+0.14(+0.56%)
Aug 11, 2021	25.22	25.22	25.22	25.22	505	+0.12(+0.46%)
Aug 10, 2021	25.08	25.13	25.07	25.10	2,369	+0.02(+0.07%)
Aug 09, 2021	25.09	25.09	25.09	25.09	21	-0.02(-0.09%)
Aug 06, 2021	25.23	25.23	25.11	25.11	218	-0.17(-0.66%)
Aug 05, 2021	25.27	25.27	25.27	25.27	254	+0.14(+0.55%)
Aug 04, 2021	25.14	25.15	25.14	25.14	582	+0.07(+0.27%)
Aug 03, 2021	25.07	25.07	25.07	25.07	99	+0.05(+0.21%)
Aug 02, 2021	25.14	25.14	25.02	25.02	1,733	+0.10(+0.39%)
Jul 30, 2021	24.90	24.92	24.90	24.92	805	-0.22(-0.86%)
Jul 29, 2021	25.15	25.15	25.13	25.13	218	+0.18(+0.72%)
Jul 28, 2021	24.87	24.95	24.86	24.95	496	+0.08(+0.31%)
Jul 27, 2021	24.93	24.93	24.81	24.87	858	-0.08(-0.30%)
Jul 26, 2021	24.84	24.95	24.84	24.95	1,349	-0.02(-0.07%)
Jul 23, 2021	24.95	24.98	24.95	24.97	413	+0.17(+0.67%)
Jul 22, 2021	24.81	24.81	24.80	24.80	615	+0.10(+0.42%)
Jul 21, 2021	24.70	24.70	24.70	24.70	117	+0.30(+1.25%)
Jul 20, 2021	24.13	24.39	24.13	24.39	2,062	+0.17(+0.69%)
Jul 19, 2021	24.30	24.30	24.16	24.23	2,133	-0.57(-2.28%)
Jul 16, 2021	24.99	24.99	24.79	24.79	886	-0.22(-0.86%)
Jul 15, 2021	25.02	25.02	25.01	25.01	233	-0.28(-1.12%)
Jul 14, 2021	25.29	25.29	25.29	25.29	11	+0.05(+0.18%)
Jul 13, 2021	25.26	25.26	25.25	25.25	787	-0.14(-0.54%)
Jul 12, 2021	25.38	25.38	25.34	25.38	3,438	+0.16(+0.63%)
Jul 09, 2021	25.23	25.23	25.22	25.22	220	+0.46(+1.84%)
Jul 08, 2021	24.77	24.77	24.77	24.77	319	-0.34(-1.36%)
Jul 07, 2021	25.13	25.14	25.11	25.11	1,060	+0.24(+0.95%)
Jul 06, 2021	25.20	25.20	24.86	24.88	4,110	-0.26(-1.04%)
Jul 02, 2021	25.14	25.14	25.14	25.14	575	+0.12(+0.47%)
Jul 01, 2021	25.02	25.02	25.02	25.02	91	+0.05(+0.21%)
Jun 30, 2021	24.93	24.96	24.89	24.96	2,057	-0.26(-1.02%)
Jun 29, 2021	25.27	25.27	25.22	25.22	1,938	+0.10(+0.38%)
Jun 28, 2021	25.18	25.18	25.13	25.13	1,372	-0.18(-0.72%)
Jun 25, 2021	25.31	25.31	25.31	25.31	145	+0.08(+0.32%)
Jun 24, 2021	25.23	25.24	25.21	25.23	429	+0.26(+1.03%)
Jun 23, 2021	25.03	25.03	24.97	24.97	554	-0.28(-1.09%)
Jun 22, 2021	25.16	25.27	25.16	25.25	807	+0.04(+0.16%)
Jun 21, 2021	25.20	25.22	25.05	25.21	3,474	+0.37(+1.48%)
Jun 18, 2021	24.89	24.89	24.84	24.84	1,887	-0.49(-1.93%)
Jun 17, 2021	25.39	25.39	25.33	25.33	528	-0.18(-0.70%)
Jun 16, 2021	25.74	25.74	25.51	25.51	1,196	-0.27(-1.04%)
Jun 15, 2021	25.77	25.77	25.77	25.77	741	-0.01(-0.03%)
Jun 14, 2021	25.77	25.78	25.75	25.78	1,008	+0.08(+0.29%)
Jun 11, 2021	25.70	25.71	25.70	25.71	434	+0.06(+0.24%)
Jun 10, 2021	25.67	25.67	25.64	25.64	1,732	+0.00(+0.01%)
Jun 09, 2021	25.73	25.73	25.64	25.64	1,384	-0.13(-0.51%)
Jun 08, 2021	25.82	25.82	25.77	25.77	3,093	-0.12(-0.45%)
Jun 07, 2021	25.77	25.89	25.77	25.89	391	+0.17(+0.66%)
Jun 04, 2021	25.72	25.72	25.72	25.72	163	+0.19(+0.73%)
Jun 03, 2021	25.52	25.53	25.52	25.53	318	-0.11(-0.42%)
Jun 02, 2021	25.66	25.66	25.64	25.64	997	+0.00(+0.02%)
Jun 01, 2021	25.64	25.64	25.64	25.64	18	+0.20(+0.80%)
May 28, 2021	25.50	25.50	25.43	25.43	976	+0.14(+0.53%)
May 27, 2021	25.26	25.30	25.26	25.30	800	-0.04(-0.14%)
May 26, 2021	25.44	25.44	25.33	25.33	3,201	-0.14(-0.54%)
May 25, 2021	25.49	25.49	25.47	25.47	583	+0.00(+0.00%)
May 24, 2021	25.47	25.47	25.47	25.47	626	+0.22(+0.89%)
May 21, 2021	25.24	25.25	25.24	25.25	699	+0.02(+0.07%)
May 20, 2021	25.18	25.23	25.17	25.23	663	+0.44(+1.77%)
May 19, 2021	24.67	24.79	24.67	24.79	407	-0.41(-1.63%)
May 18, 2021	25.24	25.24	25.20	25.20	1,187	+0.09(+0.34%)
May 17, 2021	25.11	25.12	25.09	25.12	836	+0.00(+0.01%)
May 14, 2021	24.89	25.12	24.89	25.12	688	+0.49(+1.97%)
May 13, 2021	24.61	24.63	24.54	24.63	1,145	+0.25(+1.01%)
May 12, 2021	24.37	24.38	24.37	24.38	754	-0.21(-0.87%)
May 11, 2021	24.47	24.66	24.47	24.60	623	-0.32(-1.28%)
May 10, 2021	25.10	25.10	24.92	24.92	2,604	-0.26(-1.01%)
May 07, 2021	25.17	25.19	25.14	25.17	5,256	+0.47(+1.92%)
May 06, 2021	24.51	24.70	24.51	24.70	736	+0.20(+0.84%)
May 05, 2021	24.52	24.52	24.49	24.49	233	+0.35(+1.44%)
May 04, 2021	24.19	24.36	24.06	24.15	3,312	-0.67(-2.71%)
May 03, 2021	24.82	24.82	24.81	24.82	1,691	+0.28(+1.12%)
Apr 30, 2021	24.84	24.84	24.54	24.54	4,055	-0.31(-1.27%)
Apr 29, 2021	24.91	24.91	24.82	24.86	1,157	-0.13(-0.53%)
Apr 28, 2021	25.14	25.14	24.94	24.99	1,184	+0.06(+0.26%)
Apr 27, 2021	24.90	24.93	24.87	24.93	3,055	+0.02(+0.07%)
Apr 26, 2021	24.93	24.94	24.91	24.91	7,649	-0.04(-0.16%)
Apr 23, 2021	24.89	24.95	24.89	24.95	876	+0.12(+0.48%)
Apr 22, 2021	24.82	24.84	24.76	24.83	4,482	+0.09(+0.38%)
Apr 21, 2021	24.57	24.73	24.57	24.73	2,497	+0.08(+0.33%)
Apr 20, 2021	24.65	24.65	24.65	24.65	7,069	-0.34(-1.37%)
Apr 19, 2021	24.99	24.99	24.99	24.99	382	-0.07(-0.29%)
Apr 16, 2021	25.02	25.07	25.02	25.07	328	+0.38(+1.53%)
Apr 15, 2021	24.69	24.69	24.67	24.69	892	+0.15(+0.62%)
Apr 14, 2021	24.55	24.57	24.54	24.54	541	-0.06(-0.22%)
Apr 13, 2021	24.54	24.59	24.53	24.59	1,589	+0.14(+0.58%)
Apr 12, 2021	24.43	24.45	24.39	24.45	5,767	-0.08(-0.32%)
Apr 09, 2021	24.53	24.53	24.53	24.53	109	+0.06(+0.26%)
Apr 08, 2021	24.49	24.49	24.46	24.46	2,291	+0.10(+0.39%)
Apr 07, 2021	24.32	24.37	24.32	24.37	334	+0.05(+0.23%)
Apr 06, 2021	24.35	24.36	24.31	24.31	1,273	-0.29(-1.18%)
Apr 05, 2021	24.56	24.61	24.56	24.61	157,294	+0.51(+2.12%)