DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.66	33.66	31.76	31.91	207,511	-1.46(-4.38%)
Mar 30, 2022	34.70	35.54	32.86	33.37	220,034	-1.87(-5.31%)
Mar 29, 2022	33.97	35.85	33.48	35.24	403,064	+2.52(+7.70%)
Mar 28, 2022	31.08	32.85	30.46	32.72	484,155	+1.69(+5.45%)
Mar 25, 2022	32.45	32.45	29.75	31.03	270,967	-1.08(-3.36%)
Mar 24, 2022	31.32	32.18	29.57	32.11	265,869	+1.54(+5.04%)
Mar 23, 2022	31.00	32.35	30.08	30.57	310,841	-1.57(-4.88%)
Mar 22, 2022	30.02	32.99	29.65	32.14	392,190	+2.25(+7.53%)
Mar 21, 2022	30.79	31.15	28.61	29.89	402,531	-1.17(-3.77%)
Mar 18, 2022	27.65	31.22	27.61	31.06	449,655	+2.94(+10.46%)
Mar 17, 2022	25.49	28.34	25.44	28.12	612,205	+1.90(+7.25%)
Mar 16, 2022	23.98	26.26	23.36	26.22	524,948	+3.24(+14.10%)
Mar 15, 2022	21.69	23.10	21.33	22.98	365,051	+1.71(+8.04%)
Mar 14, 2022	22.82	23.58	20.89	21.27	592,828	-1.55(-6.79%)
Mar 11, 2022	26.30	26.30	22.80	22.82	486,508	-2.77(-10.82%)
Mar 10, 2022	25.45	26.10	24.56	25.59	363,054	-0.83(-3.14%)
Mar 09, 2022	25.26	26.68	24.98	26.42	344,537	+3.16(+13.59%)
Mar 08, 2022	23.31	25.27	22.33	23.26	597,419	-0.13(-0.56%)
Mar 07, 2022	27.22	27.74	23.29	23.39	361,302	-4.04(-14.73%)
Mar 04, 2022	28.91	29.81	26.75	27.43	276,613	-2.04(-6.92%)
Mar 03, 2022	32.90	32.90	28.80	29.47	360,566	-3.46(-10.51%)
Mar 02, 2022	32.50	33.30	30.39	32.93	297,090	+0.79(+2.46%)