Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.90	87.76	85.15	85.35	205,985	-1.14(-1.32%)
Mar 30, 2022	90.69	90.69	86.21	86.49	131,583	-4.37(-4.81%)
Mar 29, 2022	89.54	91.43	89.29	90.86	289,131	+2.92(+3.31%)
Mar 28, 2022	88.11	89.00	86.56	87.95	127,270	-1.10(-1.24%)
Mar 25, 2022	90.04	90.08	87.41	89.05	128,520	-0.41(-0.45%)
Mar 24, 2022	86.29	89.50	85.54	89.46	143,874	+3.56(+4.14%)
Mar 23, 2022	87.34	87.53	85.35	85.90	129,409	-2.55(-2.88%)
Mar 22, 2022	88.66	89.40	87.54	88.44	123,055	+0.41(+0.46%)
Mar 21, 2022	89.04	89.78	86.94	88.04	132,902	-1.77(-1.97%)
Mar 18, 2022	89.62	90.90	87.41	89.80	471,180	+0.31(+0.34%)
Mar 17, 2022	84.37	89.65	83.73	89.50	218,695	+4.25(+4.99%)
Mar 16, 2022	82.88	85.58	82.41	85.24	166,022	+3.20(+3.90%)
Mar 15, 2022	78.31	82.30	77.56	82.04	141,792	+4.28(+5.51%)
Mar 14, 2022	83.54	83.54	77.46	77.76	188,649	-5.02(-6.06%)
Mar 11, 2022	84.37	84.37	82.31	82.77	151,581	-0.50(-0.60%)
Mar 10, 2022	83.68	84.28	82.62	83.27	208,120	-2.24(-2.62%)
Mar 09, 2022	83.35	85.54	82.67	85.51	218,663	+4.54(+5.61%)
Mar 08, 2022	80.68	83.48	79.33	80.97	231,163	+0.43(+0.53%)
Mar 07, 2022	81.63	82.21	80.42	80.54	221,325	-1.09(-1.34%)
Mar 04, 2022	84.40	84.88	81.05	81.63	197,881	-4.02(-4.69%)
Mar 03, 2022	88.24	88.24	84.71	85.65	122,551	-1.94(-2.22%)
Mar 02, 2022	84.69	87.88	84.37	87.59	127,003	+3.21(+3.81%)