American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.70	26.25	25.44	26.25	78,959	+0.59(+2.30%)
Mar 30, 2022	25.54	25.69	25.41	25.66	10,289	+0.17(+0.67%)
Mar 29, 2022	25.22	25.51	25.22	25.49	10,736	+0.36(+1.44%)
Mar 28, 2022	24.93	25.21	24.93	25.13	18,317	+0.28(+1.12%)
Mar 25, 2022	25.21	25.21	24.61	24.85	14,640	-0.35(-1.39%)
Mar 24, 2022	25.26	25.41	25.18	25.20	6,505	+0.00(+0.00%)
Mar 23, 2022	25.18	25.32	25.03	25.20	6,586	+0.04(+0.16%)
Mar 22, 2022	25.49	25.67	25.13	25.16	7,564	-0.18(-0.71%)
Mar 21, 2022	25.52	25.83	25.34	25.34	7,551	-0.17(-0.68%)
Mar 18, 2022	25.54	25.77	25.46	25.51	4,278	-0.02(-0.07%)
Mar 17, 2022	25.48	25.69	25.40	25.53	5,012	+0.13(+0.51%)
Mar 16, 2022	25.23	25.56	25.23	25.40	7,044	+0.07(+0.28%)
Mar 15, 2022	25.33	25.71	25.01	25.33	6,970	+0.07(+0.29%)
Mar 14, 2022	25.68	25.68	25.10	25.26	6,910	-0.59(-2.30%)
Mar 11, 2022	26.11	26.13	25.78	25.85	6,082	-0.29(-1.12%)
Mar 10, 2022	26.26	26.41	25.76	26.14	5,778	+0.02(+0.08%)
Mar 09, 2022	26.40	26.50	25.98	26.12	6,357	-0.63(-2.36%)
Mar 08, 2022	26.21	26.75	26.11	26.75	12,415	+0.60(+2.29%)
Mar 07, 2022	26.06	26.28	25.95	26.15	10,097	-0.17(-0.65%)
Mar 04, 2022	26.49	26.63	26.13	26.32	7,496	-0.19(-0.72%)
Mar 03, 2022	26.25	26.72	26.25	26.51	7,893	+0.21(+0.80%)
Mar 02, 2022	26.22	26.49	26.11	26.30	11,131	-0.02(-0.08%)