Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.30	80.30	75.90	79.10	197,454	+5.70(+7.77%)
Mar 30, 2021	72.40	75.60	71.40	73.40	104,293	+0.20(+0.27%)
Mar 29, 2021	77.60	77.90	73.10	73.20	101,689	-4.50(-5.79%)
Mar 26, 2021	80.00	80.60	74.90	77.70	120,640	-2.00(-2.51%)
Mar 25, 2021	78.40	80.50	76.00	79.70	108,450	+1.90(+2.44%)
Mar 24, 2021	83.40	84.00	77.10	77.80	128,800	-2.60(-3.23%)
Mar 23, 2021	84.00	84.10	79.00	80.40	162,482	-4.40(-5.19%)
Mar 22, 2021	83.20	86.00	81.70	84.80	146,088	+1.60(+1.92%)
Mar 19, 2021	81.50	85.20	80.80	83.20	452,530	+2.60(+3.23%)
Mar 18, 2021	82.50	84.10	79.50	80.60	137,667	-3.20(-3.82%)
Mar 17, 2021	80.20	84.90	80.00	83.80	159,603	+0.40(+0.48%)
Mar 16, 2021	73.50	85.80	73.35	83.40	468,085	+10.00(+13.62%)
Mar 15, 2021	73.30	75.40	71.90	73.40	134,679	+0.10(+0.14%)
Mar 12, 2021	73.70	75.90	72.50	73.30	183,920	-2.10(-2.79%)
Mar 11, 2021	67.20	77.20	67.00	75.40	482,693	+7.70(+11.37%)
Mar 10, 2021	62.50	73.50	61.10	67.70	687,641	+13.00(+23.77%)
Mar 09, 2021	52.80	55.80	52.60	54.70	125,109	+3.50(+6.84%)
Mar 08, 2021	52.30	53.80	50.80	51.20	111,853	-1.00(-1.92%)
Mar 05, 2021	51.60	52.90	47.80	52.20	204,160	+0.90(+1.75%)
Mar 04, 2021	56.50	57.35	51.00	51.30	238,102	-4.70(-8.39%)
Mar 03, 2021	55.90	57.70	55.20	56.00	139,344	-0.70(-1.23%)
Mar 02, 2021	59.30	59.65	56.60	56.70	104,212	-2.40(-4.06%)
Mar 01, 2021	58.50	60.20	57.30	59.10	140,644	+2.40(+4.23%)
Feb 26, 2021	54.35	59.40	52.75	56.70	253,730	+3.00(+5.59%)
Feb 25, 2021	54.20	55.70	52.30	53.70	176,525	-1.00(-1.83%)
Feb 24, 2021	52.80	56.50	52.80	54.70	129,237	+2.00(+3.80%)
Feb 23, 2021	53.50	54.50	49.60	52.70	295,525	-2.80(-5.05%)
Feb 22, 2021	59.80	61.10	55.30	55.50	197,395	-4.90(-8.11%)
Feb 19, 2021	61.40	62.30	60.00	60.40	141,610	-1.00(-1.63%)
Feb 18, 2021	61.50	62.50	60.10	61.40	91,794	-1.10(-1.76%)
Feb 17, 2021	61.20	62.90	59.80	62.50	154,709	+0.70(+1.13%)
Feb 16, 2021	61.40	62.80	60.20	61.80	89,996	+0.90(+1.48%)
Feb 12, 2021	61.10	62.80	59.80	60.90	72,350	-0.20(-0.33%)
Feb 11, 2021	60.80	62.10	59.60	61.10	114,383	+1.10(+1.83%)
Feb 10, 2021	62.60	63.70	59.20	60.00	163,672	-2.30(-3.69%)
Feb 09, 2021	62.50	64.60	60.60	62.30	189,144	+2.30(+3.83%)
Feb 08, 2021	59.90	62.00	59.20	60.00	117,282	+0.55(+0.93%)
Feb 05, 2021	57.60	59.60	56.85	59.45	144,180	+2.05(+3.57%)
Feb 04, 2021	61.70	62.30	56.50	57.40	240,924	-3.20(-5.28%)
Feb 03, 2021	61.00	64.90	57.50	60.60	220,151	+1.80(+3.06%)
Feb 02, 2021	57.60	60.20	57.00	58.80	199,051	+1.40(+2.44%)
Feb 01, 2021	58.40	59.60	56.50	57.40	176,131	+0.10(+0.17%)
Jan 29, 2021	59.40	60.20	55.60	57.30	183,650	-1.30(-2.22%)
Jan 28, 2021	57.80	60.30	57.10	58.60	132,506	+1.40(+2.45%)
Jan 27, 2021	59.60	59.60	55.40	57.20	263,785	-3.10(-5.14%)
Jan 26, 2021	65.60	65.90	60.00	60.30	198,465	-5.30(-8.08%)
Jan 25, 2021	65.70	66.00	61.20	65.60	133,099	+0.40(+0.61%)
Jan 22, 2021	65.00	65.90	62.33	65.20	153,610	-0.60(-0.91%)
Jan 21, 2021	69.80	70.00	64.60	65.80	158,621	-3.90(-5.60%)
Jan 20, 2021	69.60	70.50	66.10	69.70	209,883	+0.20(+0.29%)
Jan 19, 2021	70.00	71.80	67.20	69.50	184,163	+0.70(+1.02%)
Jan 15, 2021	70.70	70.90	65.10	68.80	269,340	-1.50(-2.13%)
Jan 14, 2021	72.50	72.50	68.30	70.30	265,938	-1.70(-2.36%)
Jan 13, 2021	66.10	74.80	64.90	72.00	784,250	+5.80(+8.76%)
Jan 12, 2021	62.50	67.60	62.50	66.20	121,239	+3.40(+5.41%)
Jan 11, 2021	61.90	64.40	60.40	62.80	115,111	+1.00(+1.62%)
Jan 08, 2021	64.70	65.62	60.10	61.80	130,670	-2.60(-4.04%)
Jan 07, 2021	62.20	64.80	59.90	64.40	249,178	+5.20(+8.78%)
Jan 06, 2021	59.40	61.40	57.60	59.20	124,430	-0.10(-0.17%)
Jan 05, 2021	60.20	61.60	58.90	59.30	99,609	-1.30(-2.15%)