Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.63	28.27	27.58	27.82	223,188	+0.16(+0.58%)
Mar 30, 2021	28.27	28.61	27.49	27.66	101,421	-0.53(-1.88%)
Mar 29, 2021	28.47	28.64	27.78	28.19	128,353	-0.39(-1.36%)
Mar 26, 2021	28.03	28.59	27.76	28.58	132,100	+0.84(+3.03%)
Mar 25, 2021	27.69	27.96	26.64	27.74	211,166	-0.34(-1.21%)
Mar 24, 2021	29.73	29.76	28.07	28.08	290,774	-1.34(-4.55%)
Mar 23, 2021	29.41	29.86	29.41	29.42	251,785	-0.18(-0.61%)
Mar 22, 2021	29.64	29.98	29.50	29.60	181,032	-0.13(-0.44%)
Mar 19, 2021	30.58	30.59	29.44	29.73	396,100	-0.95(-3.10%)
Mar 18, 2021	31.26	31.58	30.55	30.68	223,973	-0.50(-1.60%)
Mar 17, 2021	31.05	31.39	30.62	31.18	160,003	+0.21(+0.68%)
Mar 16, 2021	30.46	31.02	30.12	30.97	194,546	+0.31(+1.01%)
Mar 15, 2021	30.99	31.39	30.27	30.66	214,290	-0.60(-1.92%)
Mar 12, 2021	31.26	31.64	31.11	31.26	223,000	-0.12(-0.38%)
Mar 11, 2021	31.13	31.40	30.72	31.38	302,245	+0.14(+0.45%)
Mar 10, 2021	30.97	31.76	30.49	31.24	343,440	+0.08(+0.26%)
Mar 09, 2021	30.79	31.73	30.19	31.16	290,540	+0.20(+0.65%)
Mar 08, 2021	30.21	31.39	29.98	30.96	302,470	+1.19(+4.00%)
Mar 05, 2021	29.74	29.82	29.43	29.77	178,600	+0.47(+1.60%)
Mar 04, 2021	30.42	30.73	29.22	29.30	219,890	-1.03(-3.40%)
Mar 03, 2021	30.00	30.76	29.80	30.33	187,441	+0.38(+1.27%)
Mar 02, 2021	29.74	30.01	29.33	29.95	105,021	+0.24(+0.81%)
Mar 01, 2021	29.24	29.73	29.00	29.71	85,396	+0.92(+3.20%)
Feb 26, 2021	28.91	29.51	28.30	28.79	133,800	-0.15(-0.52%)
Feb 25, 2021	29.75	29.96	28.89	28.94	81,878	-0.86(-2.89%)
Feb 24, 2021	29.36	30.04	29.07	29.80	93,566	+0.41(+1.40%)
Feb 23, 2021	28.95	29.63	28.59	29.39	218,794	+0.12(+0.41%)
Feb 22, 2021	28.42	29.33	28.23	29.27	99,177	+0.73(+2.56%)
Feb 19, 2021	27.75	28.66	27.48	28.54	90,100	+0.78(+2.81%)
Feb 18, 2021	27.72	28.01	27.40	27.76	57,531	-0.20(-0.72%)
Feb 17, 2021	27.63	28.24	27.49	27.96	101,576	+0.04(+0.14%)
Feb 16, 2021	28.38	28.59	27.64	27.92	82,221	-0.58(-2.04%)
Feb 12, 2021	28.15	28.56	27.85	28.50	168,700	+0.27(+0.96%)
Feb 11, 2021	29.11	29.11	28.02	28.23	125,821	-0.85(-2.92%)
Feb 10, 2021	29.32	29.45	28.59	29.08	101,029	-0.05(-0.17%)
Feb 09, 2021	29.41	29.41	28.60	29.13	79,775	-0.19(-0.65%)
Feb 08, 2021	28.87	29.38	28.41	29.32	153,152	+0.60(+2.09%)
Feb 05, 2021	28.66	28.99	28.16	28.72	118,600	+0.29(+1.02%)
Feb 04, 2021	27.95	28.53	27.84	28.43	164,964	+0.43(+1.54%)
Feb 03, 2021	27.95	28.26	27.73	28.00	178,536	+0.03(+0.11%)
Feb 02, 2021	27.57	28.11	27.35	27.97	168,359	+0.75(+2.76%)
Feb 01, 2021	27.12	27.26	26.23	27.22	114,755	+0.44(+1.64%)
Jan 29, 2021	27.00	27.30	26.50	26.78	183,900	-0.52(-1.90%)
Jan 28, 2021	26.88	27.53	26.55	27.30	192,043	+0.65(+2.44%)
Jan 27, 2021	26.60	27.00	25.41	26.65	325,642	-0.07(-0.26%)
Jan 26, 2021	26.00	26.81	25.75	26.72	191,739	+0.92(+3.57%)
Jan 25, 2021	25.64	25.99	25.38	25.80	220,193	+0.06(+0.23%)
Jan 22, 2021	25.25	25.83	24.94	25.74	127,800	+0.23(+0.90%)
Jan 21, 2021	25.51	25.74	25.22	25.51	127,419	-0.06(-0.23%)
Jan 20, 2021	25.77	25.79	25.28	25.57	61,695	-0.17(-0.66%)
Jan 19, 2021	25.90	26.11	25.59	25.74	129,586	+0.22(+0.86%)
Jan 15, 2021	25.01	25.67	24.75	25.52	81,600	+0.23(+0.91%)
Jan 14, 2021	25.48	26.00	25.24	25.29	79,887	-0.04(-0.16%)
Jan 13, 2021	25.73	25.73	24.98	25.33	101,215	-0.51(-1.97%)
Jan 12, 2021	26.04	26.22	25.66	25.84	82,562	-0.21(-0.81%)
Jan 11, 2021	26.20	26.56	25.83	26.05	85,546	+0.07(+0.27%)
Jan 08, 2021	26.33	26.53	25.71	25.98	141,900	-0.12(-0.46%)
Jan 07, 2021	26.17	26.56	25.72	26.10	71,199	-0.12(-0.46%)
Jan 06, 2021	26.34	26.65	25.79	26.22	192,483	+0.26(+1.00%)
Jan 05, 2021	25.16	26.54	25.16	25.96	200,170	+0.69(+2.73%)