Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.401	1.582	1.262	1.385	29,329,568	+0.20(+16.88%)
Mar 30, 2021	1.339	1.347	1.178	1.185	661,219	-0.08(-6.38%)
Mar 29, 2021	1.253	1.282	1.205	1.266	79,283	-0.02(-1.20%)
Mar 26, 2021	1.335	1.335	1.228	1.282	124,200	-0.02(-1.19%)
Mar 25, 2021	1.301	1.301	1.201	1.297	214,035	-0.02(-1.46%)
Mar 24, 2021	1.378	1.447	1.262	1.316	217,111	-0.06(-4.47%)
Mar 23, 2021	1.470	1.497	1.378	1.378	136,456	-0.13(-8.67%)
Mar 22, 2021	1.509	1.536	1.436	1.509	76,619	-0.02(-1.51%)
Mar 19, 2021	1.505	1.547	1.432	1.532	98,996	+0.02(+1.53%)
Mar 18, 2021	1.559	1.609	1.509	1.509	119,263	-0.05(-3.21%)
Mar 17, 2021	1.574	1.578	1.528	1.559	36,410	-0.01(-0.74%)
Mar 16, 2021	1.605	1.632	1.532	1.570	136,927	-0.02(-1.45%)
Mar 15, 2021	1.559	1.636	1.555	1.593	114,573	+0.04(+2.48%)
Mar 12, 2021	1.436	1.647	1.416	1.555	428,465	+0.13(+9.48%)
Mar 11, 2021	1.393	1.443	1.370	1.420	217,821	+0.03(+2.50%)
Mar 10, 2021	1.359	1.416	1.335	1.385	137,493	-0.01(-0.83%)
Mar 09, 2021	1.362	1.443	1.320	1.397	165,495	-0.03(-2.42%)
Mar 08, 2021	1.393	1.470	1.332	1.432	1,191,459	+0.11(+8.45%)
Mar 05, 2021	1.432	1.432	1.270	1.320	225,535	-0.15(-9.97%)
Mar 04, 2021	1.497	1.497	1.328	1.466	168,645	-0.01(-0.52%)
Mar 03, 2021	1.443	1.528	1.405	1.474	417,014	+0.03(+2.13%)
Mar 02, 2021	1.312	1.462	1.297	1.443	475,355	+0.15(+11.28%)
Mar 01, 2021	1.258	1.316	1.258	1.297	79,173	+0.06(+4.66%)
Feb 26, 2021	1.224	1.266	1.182	1.239	55,344	+0.03(+2.55%)
Feb 25, 2021	1.255	1.293	1.193	1.208	82,200	-0.05(-3.98%)
Feb 24, 2021	1.235	1.270	1.220	1.258	61,354	+0.04(+3.15%)
Feb 23, 2021	1.235	1.270	1.178	1.220	168,780	-0.08(-6.21%)
Feb 22, 2021	1.309	1.362	1.285	1.301	111,741	-0.08(-6.11%)
Feb 19, 2021	1.339	1.397	1.316	1.385	86,264	+0.04(+3.15%)
Feb 18, 2021	1.401	1.401	1.324	1.343	169,266	-0.05(-3.59%)
Feb 17, 2021	1.401	1.455	1.339	1.393	113,523	-0.01(-0.55%)
Feb 16, 2021	1.482	1.482	1.370	1.401	280,765	+0.03(+1.96%)
Feb 12, 2021	1.339	1.396	1.337	1.374	132,775	+0.05(+4.08%)
Feb 11, 2021	1.274	1.328	1.271	1.320	94,335	+0.05(+3.63%)
Feb 10, 2021	1.374	1.393	1.247	1.274	328,481	-0.10(-7.28%)
Feb 09, 2021	1.355	1.416	1.347	1.374	401,996	+0.03(+2.00%)
Feb 08, 2021	1.228	1.347	1.228	1.347	848,671	+0.16(+13.27%)
Feb 05, 2021	1.158	1.201	1.151	1.189	157,459	+0.02(+1.64%)
Feb 04, 2021	1.089	1.193	1.055	1.170	508,660	+0.08(+7.42%)
Feb 03, 2021	1.085	1.099	1.024	1.089	115,685	-0.01(-0.70%)
Feb 02, 2021	1.147	1.149	1.066	1.097	123,389	-0.03(-2.40%)
Feb 01, 2021	1.131	1.189	1.081	1.124	551,299	+0.03(+3.18%)
Jan 29, 2021	1.016	1.155	1.016	1.089	546,690	+0.06(+5.60%)
Jan 28, 2021	1.062	1.097	1.020	1.031	136,194	-0.03(-2.90%)
Jan 27, 2021	1.047	1.101	1.047	1.062	95,938	-0.03(-2.47%)
Jan 26, 2021	1.128	1.151	1.051	1.089	478,954	-0.02(-1.39%)
Jan 25, 2021	1.089	1.116	0.9852	1.105	606,927	+0.02(+1.41%)
Jan 22, 2021	0.9583	1.155	0.9490	1.089	1,278,901	+0.13(+14.11%)
Jan 21, 2021	0.9468	0.9622	0.9237	0.9545	77,817	+0.03(+2.90%)
Jan 20, 2021	0.9391	0.9429	0.9102	0.9275	102,930	+0.01(+0.84%)
Jan 19, 2021	0.9275	0.9506	0.8890	0.9198	187,384	+0.01(+1.27%)
Jan 15, 2021	0.9198	0.9352	0.8698	0.9083	156,160	-0.01(-0.84%)
Jan 14, 2021	0.9622	0.9814	0.9006	0.9160	264,968	-0.06(-5.93%)
Jan 13, 2021	0.9198	0.9929	0.9198	0.9737	189,052	+0.04(+4.12%)
Jan 12, 2021	0.9237	0.9506	0.9044	0.9352	165,950	+0.01(+0.83%)
Jan 11, 2021	0.9275	0.9391	0.9198	0.9275	62,256	-0.02(-2.43%)
Jan 08, 2021	0.9429	0.9583	0.9198	0.9506	123,421	+0.01(+0.82%)
Jan 07, 2021	0.9775	0.9852	0.9044	0.9429	219,980	+0.04(+4.26%)
Jan 06, 2021	0.9160	0.9582	0.9044	0.9044	169,668	-0.02(-1.67%)
Jan 05, 2021	0.8544	0.9198	0.8505	0.9198	216,488	+0.07(+7.66%)