Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		11.66	11.66	11.66	0	-0.54(-4.43%)
Mar 25, 2021		12.20	12.20	12.20	0	-0.14(-1.09%)
Mar 24, 2021	12.32	12.34	12.32	12.34	2,009	-0.01(-0.12%)
Mar 23, 2021	12.35	12.35	12.35	12.35	100	+0.26(+2.15%)
Mar 22, 2021		12.09	12.09	12.09	2	+0.00(+0.00%)
Mar 19, 2021		12.09	12.09	12.09	82	+0.00(+0.00%)
Mar 17, 2021		12.09	12.09	12.09	0	-0.15(-1.23%)
Mar 16, 2021	12.24	12.24	12.24	12.24	300	+0.01(+0.08%)
Mar 15, 2021	12.23	12.23	12.23	12.23	100	+0.36(+2.99%)
Mar 12, 2021		11.88	11.88	11.88	20	+0.00(+0.00%)
Mar 10, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 09, 2021		11.88	11.88	11.88	24	+0.00(+0.00%)
Mar 05, 2021		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 04, 2021	11.88	11.88	11.88	11.88	266	+0.23(+2.02%)
Mar 02, 2021		11.64	11.64	11.64	0	-0.74(-5.98%)
Feb 25, 2021		12.38	12.38	12.38	0	+0.00(+0.00%)
Feb 24, 2021		12.38	12.38	12.38	50	+0.00(+0.00%)
Feb 23, 2021	12.38	12.38	12.38	12.38	250	-0.14(-1.12%)
Feb 17, 2021		12.52	12.52	12.52	0	+0.00(+0.00%)
Feb 16, 2021		12.52	12.52	12.52	26	+0.00(+0.00%)
Feb 12, 2021	12.45	12.55	12.45	12.52	800	+1.06(+9.25%)
Feb 11, 2021		11.46	11.46	11.46	4	+0.00(+0.00%)
Feb 09, 2021		11.46	11.46	11.46	0	+0.31(+2.78%)
Feb 08, 2021	11.15	11.15	11.15	11.15	2,000	-0.57(-4.86%)
Feb 04, 2021		11.72	11.72	11.72	0	+0.00(+0.00%)
Feb 03, 2021		11.72	11.72	11.72	5	+0.00(+0.00%)
Feb 02, 2021	11.72	11.72	11.55	11.72	2,145	-0.28(-2.33%)
Jan 29, 2021		12.00	12.00	12.00	0	+0.53(+4.62%)
Jan 27, 2021		11.47	11.47	11.47	0	-0.38(-3.17%)
Jan 26, 2021	11.85	11.85	11.85	11.85	200	+0.35(+3.00%)
Jan 25, 2021	11.64	11.64	11.50	11.50	1,170	-0.30(-2.54%)
Jan 22, 2021	11.80	11.80	11.80	11.80	100	-0.14(-1.17%)
Jan 20, 2021	11.94	11.94	11.94	11.94	200	+0.60(+5.34%)
Jan 14, 2021		11.34	11.34	11.34	0	-0.18(-1.61%)
Jan 13, 2021	11.52	11.52	11.52	11.52	266	+0.26(+2.31%)
Jan 12, 2021	11.33	11.33	11.26	11.26	577	+0.01(+0.09%)
Jan 11, 2021	11.55	11.55	11.25	11.25	4,298	-0.51(-4.34%)
Jan 08, 2021	11.60	11.76	11.60	11.76	400	+0.15(+1.29%)
Jan 07, 2021	11.75	11.79	11.61	11.61	1,385	-0.02(-0.19%)
Jan 06, 2021	11.85	11.85	11.63	11.63	1,606	-0.09(-0.75%)
Jan 05, 2021	11.60	11.72	11.60	11.72	770	+0.11(+0.95%)