Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.582	4.699	4.449	4.574	71,896	-0.13(-2.81%)
Mar 30, 2021	4.854	4.854	4.596	4.707	93,838	-0.14(-2.93%)
Mar 29, 2021	4.630	4.922	4.418	4.849	154,847	+0.36(+7.97%)
Mar 26, 2021	4.243	4.659	4.163	4.491	198,005	+0.31(+7.52%)
Mar 25, 2021	4.988	5.141	4.024	4.177	548,415	-0.70(-14.37%)
Mar 24, 2021	4.805	5.178	4.805	4.878	449,357	+0.07(+1.52%)
Mar 23, 2021	4.367	5.075	4.199	4.805	1,229,952	+0.58(+13.64%)
Mar 22, 2021	3.834	4.243	3.834	4.228	307,934	+0.42(+11.13%)
Mar 19, 2021	3.695	4.002	3.673	3.805	202,798	+0.16(+4.41%)
Mar 18, 2021	3.666	3.710	3.622	3.644	42,185	-0.08(-2.16%)
Mar 17, 2021	3.666	3.790	3.622	3.724	67,538	+0.06(+1.59%)
Mar 16, 2021	3.681	3.695	3.630	3.666	34,700	-0.01(-0.40%)
Mar 15, 2021	3.739	3.797	3.673	3.681	85,215	-0.12(-3.08%)
Mar 12, 2021	3.841	3.891	3.666	3.797	43,407	-0.01(-0.38%)
Mar 11, 2021	3.797	3.907	3.797	3.812	60,308	+0.04(+1.16%)
Mar 10, 2021	3.734	3.827	3.725	3.768	66,727	+0.00(+0.00%)
Mar 09, 2021	3.790	3.790	3.710	3.768	24,613	+0.00(+0.00%)
Mar 08, 2021	3.754	3.787	3.703	3.768	69,905	+0.07(+1.98%)
Mar 05, 2021	3.644	3.724	3.597	3.695	67,782	+0.03(+0.80%)
Mar 04, 2021	3.549	3.754	3.513	3.666	92,832	+0.08(+2.24%)
Mar 03, 2021	3.586	3.630	3.578	3.586	35,071	-0.02(-0.61%)
Mar 02, 2021	3.586	3.615	3.513	3.608	77,902	+0.02(+0.61%)
Mar 01, 2021	3.681	3.826	3.586	3.586	77,500	-0.09(-2.39%)
Feb 26, 2021	3.695	3.885	3.622	3.673	63,674	-0.02(-0.59%)
Feb 25, 2021	3.651	3.892	3.637	3.695	181,974	+0.07(+1.89%)
Feb 24, 2021	3.365	3.627	3.365	3.627	120,438	+0.26(+7.78%)
Feb 23, 2021	3.336	3.427	3.250	3.365	72,947	-0.01(-0.43%)
Feb 22, 2021	3.176	3.380	3.176	3.380	50,578	+0.15(+4.49%)
Feb 19, 2021	3.191	3.365	3.169	3.234	121,764	-0.04(-1.11%)
Feb 18, 2021	3.358	3.358	3.204	3.271	43,587	-0.07(-2.17%)
Feb 17, 2021	3.380	3.418	3.271	3.343	53,404	+0.05(+1.55%)
Feb 16, 2021	3.271	3.452	3.198	3.292	112,997	+0.10(+3.19%)
Feb 12, 2021	3.118	3.452	3.038	3.191	206,518	+0.11(+3.54%)
Feb 11, 2021	3.162	3.183	2.922	3.082	76,971	-0.08(-2.53%)
Feb 10, 2021	2.747	3.162	2.726	3.162	135,803	+0.47(+17.57%)
Feb 09, 2021	2.682	2.689	2.602	2.689	76,399	+0.09(+3.35%)
Feb 08, 2021	2.464	2.666	2.464	2.602	131,556	+0.21(+8.81%)
Feb 05, 2021	2.253	2.413	2.253	2.391	80,488	+0.12(+5.45%)
Feb 04, 2021	2.275	2.326	2.253	2.268	57,094	-0.04(-1.58%)
Feb 03, 2021	2.282	2.355	2.253	2.304	50,721	-0.01(-0.31%)
Feb 02, 2021	2.253	2.326	2.246	2.311	34,597	+0.06(+2.58%)
Feb 01, 2021	2.297	2.297	2.210	2.253	33,128	-0.04(-1.90%)
Jan 29, 2021	2.217	2.319	2.199	2.297	44,027	+0.04(+1.61%)
Jan 28, 2021	2.282	2.309	2.195	2.260	45,321	-0.04(-1.72%)
Jan 27, 2021	2.292	2.307	2.278	2.300	24,048	+0.01(+0.32%)
Jan 26, 2021	2.314	2.314	2.278	2.292	14,299	+0.00(+0.00%)
Jan 25, 2021	2.329	2.329	2.278	2.292	14,327	-0.01(-0.31%)
Jan 22, 2021	2.242	2.314	2.242	2.300	51,440	+0.06(+2.58%)
Jan 21, 2021	2.170	2.300	2.151	2.242	82,580	+0.06(+2.65%)
Jan 20, 2021	2.227	2.285	2.170	2.184	33,194	-0.04(-1.95%)
Jan 19, 2021	2.206	2.336	2.206	2.227	78,047	-0.03(-1.28%)
Jan 15, 2021	2.242	2.277	2.178	2.256	34,155	-0.02(-0.95%)
Jan 14, 2021	2.256	2.343	2.249	2.278	56,223	-0.01(-0.32%)
Jan 13, 2021	2.256	2.350	2.256	2.285	83,895	+0.01(+0.32%)
Jan 12, 2021	2.256	2.336	2.256	2.278	66,628	+0.01(+0.64%)
Jan 11, 2021	2.191	2.278	2.177	2.264	43,954	-0.07(-3.10%)
Jan 08, 2021	2.256	2.336	2.256	2.336	84,903	+0.08(+3.53%)
Jan 07, 2021	2.256	2.343	2.245	2.256	35,124	+0.02(+0.97%)
Jan 06, 2021	2.025	2.278	2.025	2.235	101,558	+0.14(+6.55%)
Jan 05, 2021	1.844	2.126	1.844	2.097	103,965	+0.25(+13.73%)