Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.69	23.72	23.69	23.70	6,616	+0.10(+0.44%)
Mar 30, 2021	23.57	23.59	23.57	23.59	1,217	+0.09(+0.36%)
Mar 29, 2021	23.50	23.52	23.50	23.51	344	-0.00(-0.00%)
Mar 26, 2021	23.42	23.53	23.42	23.51	5,918	+0.21(+0.89%)
Mar 25, 2021	23.15	23.30	23.15	23.30	1,044	+0.04(+0.16%)
Mar 24, 2021	23.35	23.45	23.26	23.26	3,270	-0.34(-1.45%)
Mar 23, 2021	23.63	23.64	23.61	23.61	2,524	-0.11(-0.45%)
Mar 22, 2021	23.71	23.71	23.71	23.71	120	+0.15(+0.62%)
Mar 19, 2021	23.43	23.57	23.43	23.57	548	-0.20(-0.84%)
Mar 18, 2021	23.80	23.81	23.77	23.77	1,479	-0.01(-0.04%)
Mar 17, 2021	23.53	23.78	23.49	23.78	746	+0.29(+1.23%)
Mar 16, 2021	23.52	23.52	23.47	23.49	1,120	+0.05(+0.23%)
Mar 15, 2021	23.45	23.45	23.37	23.43	1,148	-0.12(-0.52%)
Mar 12, 2021	23.53	23.55	23.50	23.55	328	-0.07(-0.29%)
Mar 11, 2021	23.62	23.62	23.62	23.62	127	+0.15(+0.63%)
Mar 10, 2021	23.44	23.48	23.44	23.48	1,519	+0.21(+0.89%)
Mar 09, 2021	23.27	23.27	23.27	23.27	44	+0.26(+1.13%)
Mar 08, 2021	22.81	23.16	22.81	23.01	1,917	+0.27(+1.19%)
Mar 05, 2021	22.63	22.74	22.58	22.74	1,863	-0.05(-0.23%)
Mar 04, 2021	23.03	23.10	22.79	22.79	735	-0.29(-1.25%)
Mar 03, 2021	23.15	23.15	23.08	23.08	230	-0.05(-0.21%)
Mar 02, 2021	23.13	23.17	23.11	23.13	1,417	+0.07(+0.32%)
Mar 01, 2021	23.05	23.06	23.05	23.05	582	+0.23(+1.00%)
Feb 26, 2021	22.83	22.83	22.83	22.83	438	-0.10(-0.42%)
Feb 25, 2021	22.92	22.92	22.92	22.92	448	-0.31(-1.36%)
Feb 24, 2021	23.18	23.24	23.18	23.24	354	+0.26(+1.13%)
Feb 23, 2021	23.13	23.13	22.92	22.98	3,022	-0.26(-1.12%)
Feb 22, 2021	23.30	23.30	23.24	23.24	596	+0.01(+0.06%)
Feb 19, 2021	23.34	23.34	23.22	23.22	548	+0.08(+0.36%)
Feb 18, 2021	23.14	23.14	23.14	23.14	117	+0.04(+0.16%)
Feb 17, 2021	23.15	23.15	23.07	23.10	4,685	-0.33(-1.39%)
Feb 16, 2021	23.43	23.47	23.43	23.43	15,752	+0.04(+0.18%)
Feb 12, 2021	23.39	23.39	23.39	23.39	109	+0.02(+0.08%)
Feb 11, 2021	23.35	23.37	23.34	23.37	475	+0.25(+1.08%)
Feb 10, 2021	23.15	23.15	23.12	23.12	274	-0.13(-0.55%)
Feb 09, 2021	23.24	23.25	23.24	23.25	455	+0.03(+0.12%)
Feb 08, 2021	23.26	23.26	23.13	23.22	2,410	+0.03(+0.15%)
Feb 05, 2021	23.18	23.18	23.18	23.18	109	+0.13(+0.58%)
Feb 04, 2021	23.06	23.06	23.01	23.05	1,177	+0.00(+0.02%)
Feb 03, 2021	22.87	23.04	22.87	23.04	344	+0.15(+0.66%)
Feb 02, 2021	22.89	22.89	22.89	22.89	197	+0.30(+1.31%)
Feb 01, 2021	22.60	22.60	22.60	22.60	223	+0.21(+0.95%)
Jan 29, 2021	22.35	22.39	22.31	22.39	438	-0.29(-1.26%)
Jan 28, 2021	22.74	22.74	22.67	22.67	1,955	+0.11(+0.48%)
Jan 27, 2021	22.56	22.64	22.33	22.56	2,165	-0.52(-2.24%)
Jan 26, 2021	23.06	23.11	23.06	23.08	396	+0.28(+1.24%)
Jan 25, 2021	22.80	22.80	22.80	22.80	145	-0.33(-1.42%)
Jan 22, 2021	23.12	23.12	23.12	23.12	109	-0.09(-0.41%)
Jan 21, 2021	23.06	23.22	23.06	23.22	1,112	+0.21(+0.90%)
Jan 20, 2021	22.97	23.01	22.97	23.01	206	+0.17(+0.73%)
Jan 19, 2021	22.89	22.89	22.81	22.85	1,923	+0.21(+0.94%)
Jan 15, 2021	22.81	22.81	22.62	22.63	6,466	-0.46(-1.98%)
Jan 14, 2021	23.07	23.09	23.07	23.09	643	+0.10(+0.45%)
Jan 13, 2021	23.01	23.08	22.99	22.99	1,255	-0.07(-0.30%)
Jan 12, 2021	22.95	23.06	22.92	23.05	983	+0.10(+0.44%)
Jan 11, 2021	22.83	23.00	22.83	22.95	666	-0.30(-1.30%)
Jan 08, 2021	23.40	23.40	23.26	23.26	1,315	-0.01(-0.03%)
Jan 07, 2021	23.18	23.32	23.18	23.26	3,282	+0.09(+0.38%)
Jan 06, 2021	23.21	23.21	23.17	23.17	1,247	+0.21(+0.93%)
Jan 05, 2021	22.92	22.96	22.92	22.96	174	+0.13(+0.56%)