Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.897	10.00	9.701	9.763	1,139,580	+0.10(+1.09%)
Mar 30, 2021	9.601	9.878	9.592	9.659	1,077,008	-0.05(-0.49%)
Mar 29, 2021	10.30	10.47	9.682	9.706	1,472,084	-0.76(-7.29%)
Mar 26, 2021	10.47	10.99	10.21	10.47	2,079,112	+0.22(+2.14%)
Mar 25, 2021	10.42	10.42	9.940	10.25	2,062,019	-0.31(-2.89%)
Mar 24, 2021	10.44	10.98	10.38	10.56	2,242,782	+0.27(+2.60%)
Mar 23, 2021	10.88	11.03	10.28	10.29	1,670,599	-0.82(-7.39%)
Mar 22, 2021	11.07	11.27	10.99	11.11	1,083,687	+0.04(+0.35%)
Mar 19, 2021	10.93	11.30	10.68	11.07	3,746,866	+0.03(+0.26%)
Mar 18, 2021	11.42	11.58	10.98	11.04	2,108,026	-0.41(-3.58%)
Mar 17, 2021	11.58	11.74	11.15	11.45	3,144,691	-0.32(-2.76%)
Mar 16, 2021	10.84	11.82	10.81	11.78	3,341,330	+1.10(+10.28%)
Mar 15, 2021	10.81	10.88	10.53	10.68	764,231	-0.01(-0.09%)
Mar 12, 2021	10.73	10.82	10.26	10.69	1,120,183	+0.20(+1.91%)
Mar 11, 2021	10.51	10.72	10.36	10.49	842,973	+0.04(+0.36%)
Mar 10, 2021	10.33	10.61	10.23	10.45	1,484,960	+0.25(+2.43%)
Mar 09, 2021	10.47	10.81	10.18	10.20	2,344,518	-0.14(-1.38%)
Mar 08, 2021	10.24	10.57	10.00	10.35	1,819,048	+0.11(+1.12%)
Mar 05, 2021	10.25	10.40	9.506	10.23	2,058,890	+0.18(+1.80%)
Mar 04, 2021	10.31	10.63	9.878	10.05	1,839,887	-0.23(-2.23%)
Mar 03, 2021	10.57	10.88	10.24	10.28	2,371,939	-0.32(-3.06%)
Mar 02, 2021	11.03	11.45	10.58	10.60	1,365,745	-0.47(-4.22%)
Mar 01, 2021	11.10	11.25	10.81	11.07	2,379,585	+0.30(+2.75%)
Feb 26, 2021	10.89	11.16	10.26	10.78	1,733,973	-0.45(-4.00%)
Feb 25, 2021	10.98	12.11	10.98	11.22	2,658,065	+0.44(+4.07%)
Feb 24, 2021	10.65	10.99	10.38	10.78	1,827,231	+0.21(+1.94%)
Feb 23, 2021	10.71	10.79	10.15	10.58	1,410,789	-0.30(-2.76%)
Feb 22, 2021	11.12	11.25	10.81	10.88	2,211,036	-0.02(-0.18%)
Feb 19, 2021	10.54	11.09	10.49	10.90	1,401,512	+0.55(+5.35%)
Feb 18, 2021	11.30	11.44	10.34	10.35	2,136,361	-0.99(-8.75%)
Feb 17, 2021	11.27	11.46	10.98	11.34	1,121,136	-0.03(-0.25%)
Feb 16, 2021	11.47	11.87	11.27	11.37	1,321,776	+0.04(+0.34%)
Feb 12, 2021	10.52	11.39	10.41	11.33	1,584,874	+0.73(+6.94%)
Feb 11, 2021	10.64	10.65	10.34	10.59	1,421,398	-0.06(-0.54%)
Feb 10, 2021	11.12	11.12	10.48	10.65	2,364,729	-0.31(-2.87%)
Feb 09, 2021	11.15	11.22	10.83	10.97	1,021,758	-0.27(-2.38%)
Feb 08, 2021	11.44	11.49	11.16	11.23	1,660,262	-0.05(-0.42%)
Feb 05, 2021	11.17	11.39	10.90	11.28	1,344,513	+0.30(+2.69%)
Feb 04, 2021	11.07	11.21	10.73	10.99	975,466	+0.02(+0.17%)
Feb 03, 2021	10.73	11.08	10.73	10.97	1,514,267	+0.24(+2.22%)
Feb 02, 2021	10.62	10.88	10.59	10.73	1,762,798	+0.26(+2.46%)
Feb 01, 2021	10.44	10.52	9.954	10.47	1,517,574	+0.13(+1.29%)
Jan 29, 2021	10.41	10.72	10.08	10.34	1,771,064	+0.02(+0.19%)
Jan 28, 2021	10.25	10.62	10.19	10.32	1,891,847	+0.31(+3.05%)
Jan 27, 2021	10.46	10.50	9.907	10.01	2,227,712	-0.73(-6.84%)
Jan 26, 2021	10.71	10.82	10.42	10.75	1,517,961	+0.22(+2.09%)
Jan 25, 2021	10.69	10.80	10.20	10.53	2,909,440	-0.34(-3.16%)
Jan 22, 2021	10.74	10.98	10.44	10.87	2,141,036	-0.08(-0.70%)
Jan 21, 2021	11.41	11.45	10.88	10.95	2,583,102	-0.45(-3.94%)
Jan 20, 2021	11.60	11.68	11.26	11.40	1,920,389	-0.16(-1.40%)
Jan 19, 2021	11.84	11.89	11.21	11.56	2,203,765	+0.06(+0.50%)
Jan 15, 2021	11.94	12.00	11.12	11.50	3,704,745	-0.61(-5.04%)
Jan 14, 2021	12.41	12.45	11.77	12.11	3,018,237	+0.05(+0.40%)
Jan 13, 2021	14.40	14.43	12.03	12.06	10,862,885	+0.38(+3.27%)
Jan 12, 2021	10.57	11.73	10.57	11.68	3,079,870	+1.20(+11.48%)
Jan 11, 2021	10.44	10.61	10.24	10.48	1,374,740	-0.19(-1.79%)
Jan 08, 2021	10.98	11.18	10.36	10.67	2,245,605	-0.18(-1.67%)
Jan 07, 2021	9.754	11.03	9.735	10.85	2,990,735	+1.31(+13.70%)
Jan 06, 2021	9.678	9.792	9.143	9.544	1,858,638	+0.11(+1.16%)
Jan 05, 2021	9.601	9.954	9.296	9.434	1,878,374	-0.09(-0.95%)
Jan 04, 2021	9.382	9.840	9.219	9.525	1,582,816	+0.32(+3.53%)
Dec 31, 2020		9.200	9.200	9.200	890,702	+0.10(+1.05%)
Dec 30, 2020	8.866	9.210	8.866	9.105	890,702	+0.26(+2.91%)
Dec 29, 2020	9.133	9.133	8.504	8.847	1,264,151	-0.05(-0.54%)
Dec 28, 2020	9.019	9.105	8.819	8.895	1,008,424	+0.01(+0.11%)
Dec 24, 2020	8.905	8.981	8.728	8.885	424,037	+0.01(+0.11%)
Dec 23, 2020	8.456	8.971	8.446	8.876	1,368,917	+0.50(+5.92%)
Dec 22, 2020	8.494	8.504	8.256	8.380	987,163	-0.07(-0.79%)
Dec 21, 2020	8.647	8.666	8.256	8.446	1,670,028	-0.41(-4.63%)
Dec 18, 2020	8.943	9.057	8.742	8.857	1,561,403	-0.04(-0.43%)
Dec 17, 2020	9.000	9.076	8.790	8.895	1,170,408	-0.01(-0.11%)
Dec 16, 2020	9.296	9.324	8.685	8.905	4,625,027	-0.42(-4.50%)
Dec 15, 2020	9.010	9.410	8.809	9.324	1,568,049	+0.39(+4.32%)
Dec 14, 2020	9.401	9.678	8.885	8.938	1,447,341	-0.21(-2.24%)
Dec 11, 2020	9.344	9.439	8.903	9.143	1,362,115	-0.29(-3.04%)
Dec 10, 2020	8.800	9.878	8.800	9.429	2,273,071	+0.56(+6.35%)
Dec 09, 2020	8.914	9.124	8.437	8.866	2,570,695	+0.15(+1.75%)
Dec 08, 2020	8.637	9.229	8.618	8.714	2,547,609	+0.08(+0.88%)
Dec 07, 2020	8.952	9.010	8.599	8.637	1,404,066	-0.29(-3.21%)
Dec 04, 2020	8.351	8.971	8.303	8.924	3,976,120	+0.77(+9.48%)
Dec 03, 2020	8.303	8.351	8.036	8.151	6,130,912	-0.80(-8.96%)
Dec 02, 2020	8.294	9.076	8.065	8.952	1,046,707	+0.65(+7.82%)
Dec 01, 2020	8.990	9.410	8.256	8.303	1,686,442	-0.38(-4.40%)
Nov 30, 2020	9.506	9.544	8.666	8.685	1,449,126	-0.82(-8.63%)
Nov 27, 2020	9.639	9.783	9.200	9.506	913,246	-0.32(-3.30%)
Nov 25, 2020	9.563	9.926	9.286	9.830	1,074,814	+0.29(+3.00%)
Nov 24, 2020	9.563	10.08	9.315	9.544	2,062,769	+0.02(+0.20%)
Nov 23, 2020	9.239	9.773	9.105	9.525	3,173,083	+0.47(+5.16%)
Nov 20, 2020	9.134	9.224	8.905	9.057	825,651	-0.21(-2.27%)
Nov 19, 2020	8.590	9.324	8.246	9.267	2,218,127	+0.76(+8.98%)
Nov 18, 2020	8.704	8.905	8.485	8.504	2,083,594	-0.22(-2.52%)
Nov 17, 2020	8.570	8.866	8.332	8.723	853,633	+0.07(+0.77%)
Nov 16, 2020	8.599	8.723	8.370	8.656	1,426,149	+0.36(+4.37%)
Nov 13, 2020	8.036	8.580	7.969	8.294	897,843	+0.32(+4.07%)
Nov 12, 2020	8.675	8.742	7.883	7.969	1,589,871	-0.79(-9.04%)
Nov 11, 2020	8.790	8.800	8.437	8.761	763,915	+0.13(+1.55%)
Nov 10, 2020	8.924	8.924	8.423	8.628	1,298,156	-0.03(-0.33%)
Nov 09, 2020	8.399	9.029	8.208	8.656	2,303,568	+1.15(+15.25%)
Nov 06, 2020	7.836	7.988	7.482	7.511	565,906	-0.30(-3.79%)
Nov 05, 2020	7.597	8.074	7.502	7.807	720,975	+0.38(+5.14%)
Nov 04, 2020	7.530	7.559	7.177	7.425	855,608	-0.10(-1.39%)
Nov 03, 2020	7.559	7.836	7.387	7.530	1,035,936	+0.14(+1.94%)
Nov 02, 2020	7.387	7.578	7.168	7.387	827,035	+0.18(+2.52%)
Oct 30, 2020	7.864	7.912	7.053	7.206	1,196,775	-0.81(-10.12%)
Oct 29, 2020	7.053	8.074	6.566	8.017	1,645,339	+0.87(+12.15%)
Oct 28, 2020	7.397	7.502	6.948	7.148	2,967,636	-0.58(-7.53%)
Oct 27, 2020	7.740	7.936	7.540	7.731	1,811,782	-0.08(-0.98%)
Oct 26, 2020	7.692	7.917	7.540	7.807	926,707	-0.10(-1.33%)
Oct 23, 2020	8.561	8.561	7.732	7.912	1,233,553	-0.57(-6.75%)
Oct 22, 2020	8.332	8.580	8.208	8.485	1,097,085	+0.13(+1.60%)
Oct 21, 2020	8.389	8.475	8.141	8.351	2,374,669	+0.01(+0.11%)
Oct 20, 2020	7.883	8.370	7.788	8.341	882,111	+0.52(+6.72%)
Oct 19, 2020	7.855	8.189	7.587	7.817	1,107,776	+0.03(+0.37%)
Oct 16, 2020	7.788	8.112	7.521	7.788	1,442,690	-0.05(-0.61%)
Oct 15, 2020	6.872	7.845	6.872	7.836	2,035,684	+0.85(+12.16%)
Oct 14, 2020	6.910	7.301	6.872	6.986	1,660,868	+0.19(+2.81%)
Oct 13, 2020	7.072	7.091	6.757	6.795	1,343,719	-0.30(-4.17%)
Oct 12, 2020	6.872	7.177	6.566	7.091	2,372,115	-0.20(-2.75%)
Oct 09, 2020	7.502	7.683	7.254	7.292	1,002,202	-0.14(-1.93%)
Oct 08, 2020	7.320	7.597	7.263	7.435	1,243,982	+0.26(+3.59%)
Oct 07, 2020	6.824	7.244	6.805	7.177	1,364,788	+0.31(+4.59%)
Oct 06, 2020	7.397	7.521	6.748	6.862	2,096,189	-0.39(-5.39%)
Oct 05, 2020	6.786	7.311	6.767	7.253	2,005,800	+0.43(+6.29%)
Oct 02, 2020	6.089	6.872	6.022	6.824	2,577,123	+0.20(+3.03%)
Oct 01, 2020	6.013	6.738	6.013	6.624	5,052,073	+0.85(+14.71%)
Sep 30, 2020	5.640	5.975	5.411	5.774	3,505,432	+0.04(+0.67%)
Sep 29, 2020	5.870	6.194	5.402	5.736	5,134,082	-0.05(-0.83%)
Sep 28, 2020	6.652	6.681	5.736	5.784	6,054,252	-0.70(-10.75%)
Sep 25, 2020	6.977	8.189	6.442	6.480	9,763,332	-0.07(-1.02%)
Sep 24, 2020	8.628	8.695	6.499	6.547	10,959,770	-3.13(-32.35%)
Sep 23, 2020	10.83	11.10	9.668	9.678	2,087,708	-1.15(-10.66%)
Sep 22, 2020	11.41	11.60	10.71	10.83	2,246,773	-0.47(-4.14%)
Sep 21, 2020	12.62	12.75	11.21	11.30	3,664,952	-1.97(-14.85%)
Sep 18, 2020	12.46	13.34	12.01	13.27	4,706,215	+0.97(+7.87%)
Sep 17, 2020	11.54	12.82	11.46	12.30	2,302,639	+0.61(+5.22%)
Sep 16, 2020	11.69	11.88	11.52	11.69	1,088,702	+0.10(+0.82%)
Sep 15, 2020	11.43	11.75	11.23	11.60	1,690,014	+0.33(+2.97%)
Sep 14, 2020	11.13	11.36	11.03	11.26	1,555,677	+0.00(+0.00%)
Sep 11, 2020	10.72	11.27	10.69	11.26	1,644,178	+0.64(+6.02%)
Sep 10, 2020	10.78	11.26	10.58	10.62	1,719,158	-0.16(-1.50%)
Sep 09, 2020	9.983	10.79	9.926	10.78	4,665,125	+0.94(+9.50%)
Sep 08, 2020	9.544	10.04	9.391	9.849	780,246	+0.11(+1.18%)
Sep 04, 2020	9.639	9.754	9.372	9.735	788,350	+0.08(+0.79%)
Sep 03, 2020	9.907	10.11	9.382	9.659	661,908	-0.26(-2.60%)
Sep 02, 2020	9.926	10.06	9.706	9.916	545,038	-0.01(-0.10%)
Sep 01, 2020	10.07	10.26	9.735	9.926	1,132,625	+0.05(+0.48%)
Aug 31, 2020	9.000	10.04	8.704	9.878	2,156,108	+0.95(+10.70%)
Aug 28, 2020	8.771	8.995	8.618	8.924	710,186	+0.23(+2.63%)
Aug 27, 2020	9.114	9.134	8.628	8.695	620,288	-0.38(-4.21%)
Aug 26, 2020	9.496	9.563	9.000	9.076	511,071	-0.48(-5.00%)
Aug 25, 2020	9.506	9.596	9.315	9.554	428,454	+0.17(+1.83%)
Aug 24, 2020	9.076	9.410	8.895	9.382	434,664	+0.38(+4.24%)
Aug 21, 2020	9.496	9.496	8.971	9.000	670,475	-0.52(-5.51%)
Aug 20, 2020	9.811	9.811	9.401	9.525	401,611	-0.10(-1.09%)
Aug 19, 2020	9.821	9.959	9.439	9.630	1,406,009	-0.22(-2.23%)
Aug 18, 2020	9.907	10.18	9.582	9.849	702,078	-0.16(-1.62%)
Aug 17, 2020	9.878	10.06	9.554	10.01	2,708,617	+0.22(+2.24%)
Aug 14, 2020	9.095	9.878	9.057	9.792	853,313	+0.39(+4.16%)
Aug 13, 2020	9.458	10.47	9.248	9.401	1,101,175	-0.02(-0.20%)
Aug 12, 2020	9.363	9.477	9.000	9.420	1,527,190	+0.08(+0.82%)
Aug 11, 2020	8.675	9.859	8.628	9.344	2,340,171	+0.84(+9.88%)
Aug 10, 2020	8.570	8.752	8.217	8.504	1,005,576	+0.03(+0.34%)
Aug 07, 2020	7.902	8.494	7.759	8.475	680,010	+0.52(+6.47%)
Aug 06, 2020	8.208	8.322	7.902	7.960	465,360	-0.16(-2.00%)
Aug 05, 2020	7.721	8.160	7.597	8.122	962,177	+0.58(+7.72%)
Aug 04, 2020	7.301	7.836	7.281	7.540	934,897	+0.34(+4.71%)
Aug 03, 2020	7.273	7.463	7.139	7.201	1,078,183	+0.04(+0.60%)
Jul 31, 2020	7.416	7.473	7.005	7.158	902,663	-0.35(-4.70%)
Jul 30, 2020	7.692	7.778	7.358	7.511	848,871	-0.41(-5.18%)
Jul 29, 2020	7.492	7.979	7.273	7.921	727,754	+0.51(+6.82%)
Jul 28, 2020	7.559	7.740	7.416	7.416	590,240	-0.21(-2.75%)
Jul 27, 2020	7.521	7.645	7.330	7.626	677,645	+0.16(+2.17%)
Jul 24, 2020	7.377	7.626	7.377	7.463	875,735	+0.02(+0.26%)
Jul 23, 2020	6.843	7.654	6.805	7.444	1,554,334	+0.55(+8.03%)
Jul 22, 2020	7.063	7.101	6.786	6.891	1,152,326	-0.28(-3.86%)
Jul 21, 2020	6.709	7.177	6.700	7.168	1,927,678	+0.50(+7.44%)
Jul 20, 2020	6.824	6.900	6.595	6.671	618,780	-0.18(-2.58%)
Jul 17, 2020	6.853	7.072	6.729	6.848	1,260,061	-0.07(-1.03%)
Jul 16, 2020	6.986	7.101	6.738	6.919	804,080	-0.14(-2.03%)
Jul 15, 2020	6.590	7.110	6.590	7.063	1,234,803	+0.65(+10.12%)
Jul 14, 2020	6.194	6.423	6.032	6.414	634,892	+0.18(+2.91%)
Jul 13, 2020	6.585	6.767	6.194	6.232	724,247	-0.16(-2.54%)
Jul 10, 2020	6.204	6.471	6.204	6.394	523,262	+0.17(+2.76%)
Jul 09, 2020	6.423	6.595	6.204	6.223	831,221	-0.22(-3.41%)
Jul 08, 2020	6.709	6.910	6.394	6.442	748,951	-0.27(-4.05%)
Jul 07, 2020	6.948	7.053	6.671	6.714	841,148	-0.34(-4.80%)
Jul 06, 2020	6.662	7.148	6.399	7.053	2,746,609	+0.53(+8.20%)
Jul 02, 2020	7.072	7.101	6.499	6.519	804,800	-0.34(-5.01%)
Jul 01, 2020	6.938	7.215	6.791	6.862	2,976,365	-0.05(-0.69%)
Jun 30, 2020	6.919	7.024	6.767	6.910	614,415	-0.13(-1.90%)
Jun 29, 2020	6.709	7.063	6.585	7.043	698,905	+0.50(+7.58%)
Jun 26, 2020	6.910	6.938	6.509	6.547	1,639,987	-0.46(-6.60%)
Jun 25, 2020	6.900	7.187	6.714	7.010	838,303	+0.07(+1.03%)
Jun 24, 2020	7.320	7.511	6.738	6.938	970,998	-0.48(-6.44%)
Jun 23, 2020	7.482	7.573	7.273	7.416	846,086	+0.06(+0.78%)
Jun 22, 2020	7.626	7.626	7.301	7.358	912,309	-0.35(-4.58%)
Jun 19, 2020	8.170	8.170	7.578	7.712	1,361,591	-0.25(-3.12%)
Jun 18, 2020	7.540	8.003	7.358	7.960	889,581	+0.37(+4.91%)
Jun 17, 2020	8.151	8.151	7.578	7.587	1,035,920	-0.52(-6.47%)
Jun 16, 2020	8.112	8.704	7.836	8.112	1,148,777	+0.36(+4.68%)
Jun 15, 2020	7.110	7.921	6.881	7.750	1,239,218	+0.33(+4.50%)
Jun 12, 2020	7.559	7.683	7.168	7.416	1,164,713	+0.29(+4.02%)
Jun 11, 2020	7.473	7.712	7.129	7.129	1,188,206	-1.17(-14.14%)
Jun 10, 2020	8.819	8.819	8.256	8.303	935,984	-0.42(-4.81%)
Jun 09, 2020	8.542	8.924	8.227	8.723	1,772,150	-0.18(-1.98%)
Jun 08, 2020	9.544	9.611	8.561	8.900	2,387,289	-0.10(-1.11%)
Jun 05, 2020	8.017	9.057	7.941	9.000	3,303,864	+1.31(+17.00%)
Jun 04, 2020	7.855	7.969	7.521	7.692	1,078,768	-0.31(-3.82%)
Jun 03, 2020	7.931	8.103	7.778	7.998	1,286,416	+0.09(+1.09%)
Jun 02, 2020	7.587	7.950	7.502	7.912	1,690,007	+0.41(+5.47%)
Jun 01, 2020	7.482	7.817	7.273	7.502	1,980,876	-0.07(-0.88%)
May 29, 2020	7.015	7.645	6.499	7.568	1,537,828	+0.39(+5.45%)
May 28, 2020	7.731	7.874	7.091	7.177	2,492,657	-0.13(-1.83%)
May 27, 2020	6.681	7.482	6.681	7.311	2,738,406	+0.77(+11.82%)
May 26, 2020	6.614	6.681	6.414	6.538	2,099,241	+0.21(+3.32%)
May 22, 2020	6.318	6.366	6.156	6.328	894,491	-0.10(-1.49%)
May 21, 2020	6.633	6.657	6.280	6.423	847,293	-0.16(-2.46%)
May 20, 2020	6.337	6.767	6.261	6.585	1,798,631	+0.43(+6.98%)
May 19, 2020	6.480	6.557	5.927	6.156	2,169,536	-0.40(-6.11%)
May 18, 2020	5.536	6.614	5.421	6.557	2,280,716	+1.36(+26.05%)
May 15, 2020	5.736	5.765	5.144	5.201	2,020,017	-0.52(-9.01%)
May 14, 2020	5.564	5.736	5.249	5.717	848,508	+0.17(+3.10%)
May 13, 2020	6.165	6.342	5.536	5.545	1,524,581	-0.64(-10.34%)
May 12, 2020	6.213	6.418	6.118	6.184	1,124,029	+0.04(+0.62%)
May 11, 2020	6.385	6.442	6.070	6.146	909,837	-0.27(-4.17%)
May 08, 2020	6.194	6.471	6.027	6.414	1,199,814	+0.40(+6.58%)
May 07, 2020	5.726	6.022	5.640	6.017	871,561	+0.42(+7.59%)
May 06, 2020	6.270	6.285	5.583	5.593	842,085	-0.64(-10.26%)
May 05, 2020	6.070	6.461	5.946	6.232	1,397,450	+0.32(+5.49%)
May 04, 2020	5.994	6.184	5.812	5.908	841,890	-0.05(-0.80%)
May 01, 2020	6.499	6.499	5.927	5.955	1,448,662	-0.81(-11.99%)
Apr 30, 2020	6.977	7.206	6.480	6.767	1,935,058	-0.14(-2.07%)
Apr 29, 2020	6.795	7.072	6.624	6.910	2,010,645	+0.37(+5.69%)
Apr 28, 2020	6.184	6.595	6.127	6.538	1,063,730	+0.57(+9.60%)
Apr 27, 2020	5.917	6.156	5.850	5.965	1,284,152	+0.08(+1.30%)
Apr 24, 2020	6.261	6.480	5.774	5.889	845,664	-0.39(-6.23%)
Apr 23, 2020	6.032	6.504	5.927	6.280	1,272,267	+0.37(+6.30%)
Apr 22, 2020	6.003	6.127	5.765	5.908	944,525	+0.09(+1.48%)
Apr 21, 2020	6.414	6.576	5.793	5.822	1,467,096	-0.56(-8.82%)
Apr 20, 2020	5.392	6.433	5.287	6.385	1,671,678	+0.72(+12.63%)
Apr 17, 2020	5.602	5.889	5.574	5.669	1,108,447	+0.26(+4.76%)
Apr 16, 2020	5.555	5.660	5.392	5.411	867,302	-0.15(-2.74%)
Apr 15, 2020	5.392	5.631	5.144	5.564	1,297,900	-0.15(-2.67%)
Apr 14, 2020	4.992	5.774	4.972	5.717	2,197,135	+0.75(+15.19%)
Apr 13, 2020	5.469	5.564	4.944	4.963	1,690,493	-0.44(-8.13%)
Apr 09, 2020	5.259	5.793	5.020	5.402	3,061,617	+0.25(+4.81%)
Apr 08, 2020	4.734	5.440	4.715	5.154	4,356,286	+0.73(+16.63%)
Apr 07, 2020	6.127	6.270	4.333	4.419	6,373,693	-1.40(-24.10%)
Apr 06, 2020	5.765	6.175	5.564	5.822	2,507,503	+0.24(+4.27%)
Apr 03, 2020	5.917	6.499	5.545	5.583	1,210,501	-0.32(-5.49%)
Apr 02, 2020	6.566	6.776	5.407	5.908	3,231,925	-0.58(-8.97%)