Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.32	12.35	11.34	11.63	5,193,838	-0.84(-6.75%)
Mar 30, 2021	12.10	12.59	11.99	12.47	4,306,168	+0.99(+8.66%)
Mar 29, 2021	11.56	11.96	11.41	11.48	3,352,179	+0.24(+2.10%)
Mar 26, 2021	11.57	11.66	11.23	11.24	3,205,441	-0.35(-3.02%)
Mar 25, 2021	11.63	11.89	11.38	11.59	4,480,274	-0.05(-0.41%)
Mar 24, 2021	11.20	11.64	11.09	11.64	3,554,951	+0.32(+2.84%)
Mar 23, 2021	10.67	11.34	10.63	11.31	3,503,398	+0.83(+7.94%)
Mar 22, 2021	10.40	10.49	10.08	10.48	2,732,182	+0.39(+3.84%)
Mar 19, 2021	10.42	10.51	10.09	10.09	2,855,341	-0.36(-3.44%)
Mar 18, 2021	10.47	10.57	10.03	10.45	3,989,694	+0.40(+3.95%)
Mar 17, 2021	10.77	10.93	9.848	10.06	4,844,491	-0.56(-5.26%)
Mar 16, 2021	10.42	10.72	10.40	10.61	2,835,083	+0.18(+1.72%)
Mar 15, 2021	10.64	10.73	10.38	10.43	3,870,162	-0.36(-3.33%)
Mar 12, 2021	11.35	11.49	10.70	10.79	5,273,904	-0.01(-0.09%)
Mar 11, 2021	10.97	11.15	10.71	10.80	4,681,244	-0.37(-3.30%)
Mar 10, 2021	11.07	11.34	11.01	11.17	3,476,311	+0.00(+0.00%)
Mar 09, 2021	11.13	11.44	10.74	11.17	3,991,123	-0.91(-7.52%)
Mar 08, 2021	11.88	12.12	11.65	12.08	4,248,756	+0.45(+3.91%)
Mar 05, 2021	11.76	12.47	11.58	11.63	5,066,402	-0.28(-2.38%)
Mar 04, 2021	11.74	12.39	11.17	11.91	8,926,104	+0.13(+1.12%)
Mar 03, 2021	11.68	12.22	11.50	11.78	5,634,436	+0.59(+5.24%)
Mar 02, 2021	11.99	11.99	11.02	11.19	4,256,786	-0.85(-7.07%)