Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.00	14.70	13.40	13.40	44,231	-0.67(-4.76%)
Mar 30, 2021	14.51	14.51	13.66	14.07	14,555	-0.38(-2.63%)
Mar 29, 2021	14.56	14.75	13.93	14.45	31,874	+0.25(+1.76%)
Mar 26, 2021	14.75	14.75	13.89	14.20	13,100	-0.55(-3.73%)
Mar 25, 2021	13.00	15.45	13.00	14.75	238,499	+1.79(+13.81%)
Mar 24, 2021	12.81	12.99	12.35	12.96	100,455	+0.31(+2.45%)
Mar 23, 2021	12.36	12.65	12.27	12.65	30,590	+0.10(+0.80%)
Mar 22, 2021	12.32	12.65	12.00	12.55	16,406	+0.24(+1.95%)
Mar 19, 2021	12.19	12.31	12.02	12.31	7,400	+0.31(+2.58%)
Mar 18, 2021	12.19	12.19	11.99	12.00	2,202	-0.19(-1.56%)
Mar 17, 2021	11.55	12.75	11.55	12.19	32,952	+0.48(+4.10%)
Mar 16, 2021	11.70	11.75	11.50	11.71	13,831	+0.16(+1.39%)
Mar 15, 2021	12.51	12.51	11.51	11.55	9,787	+0.00(+0.00%)
Mar 12, 2021	11.57	11.96	11.55	11.55	28,600	-0.02(-0.17%)
Mar 11, 2021	11.60	11.60	11.41	11.57	5,204	+0.20(+1.76%)
Mar 10, 2021	11.37	11.58	11.37	11.37	23,904	-0.13(-1.13%)
Mar 09, 2021	11.38	11.59	11.38	11.50	8,453	+0.00(+0.00%)
Mar 08, 2021	11.32	11.60	11.32	11.50	3,149	+0.00(+0.00%)
Mar 05, 2021	11.48	11.56	11.34	11.50	22,100	+0.00(+0.00%)
Mar 04, 2021	11.60	11.60	11.01	11.50	10,710	-0.14(-1.20%)
Mar 03, 2021	11.58	11.64	11.46	11.64	39,986	+0.12(+1.01%)
Mar 02, 2021	11.30	11.52	11.25	11.52	17,950	+0.22(+1.98%)