Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.67	10.94	10.57	10.66	862,195	-0.02(-0.19%)
Mar 30, 2021	10.24	10.81	10.24	10.68	1,118,854	+0.21(+2.01%)
Mar 29, 2021	10.94	10.94	10.28	10.47	1,001,348	-0.52(-4.73%)
Mar 26, 2021	11.26	11.33	10.72	10.99	923,400	+0.09(+0.83%)
Mar 25, 2021	10.09	11.00	9.600	10.90	1,285,334	+0.43(+4.11%)
Mar 24, 2021	10.65	11.07	10.45	10.47	1,320,228	+0.12(+1.16%)
Mar 23, 2021	10.80	10.98	10.19	10.35	1,275,251	-0.81(-7.26%)
Mar 22, 2021	11.18	11.24	10.95	11.16	866,290	-0.10(-0.89%)
Mar 19, 2021	11.01	11.45	10.79	11.26	3,033,600	+0.21(+1.90%)
Mar 18, 2021	11.67	11.70	10.94	11.05	996,163	-0.62(-5.31%)
Mar 17, 2021	11.24	11.77	11.24	11.67	736,181	+0.27(+2.37%)
Mar 16, 2021	11.94	12.05	11.39	11.40	1,049,863	-0.79(-6.48%)
Mar 15, 2021	12.57	12.68	12.01	12.19	1,104,742	-0.50(-3.94%)
Mar 12, 2021	12.82	13.13	12.50	12.69	777,100	+0.00(+0.00%)
Mar 11, 2021	12.57	13.00	12.40	12.69	751,417	-0.05(-0.39%)
Mar 10, 2021	12.41	12.79	12.12	12.74	1,397,985	+0.33(+2.66%)
Mar 09, 2021	13.67	13.69	12.35	12.41	1,141,531	-1.35(-9.81%)
Mar 08, 2021	13.13	13.99	13.08	13.76	1,725,887	+0.62(+4.72%)
Mar 05, 2021	12.51	13.18	11.89	13.14	1,661,400	+1.21(+10.14%)
Mar 04, 2021	11.65	11.97	11.21	11.93	1,133,096	+0.37(+3.20%)
Mar 03, 2021	11.49	12.07	11.44	11.56	666,264	+0.24(+2.12%)
Mar 02, 2021	12.19	12.22	11.30	11.32	650,696	-0.72(-5.98%)