Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.889	6.963	6.889	6.941	119,759	+0.07(+0.97%)
Mar 30, 2021	6.897	6.926	6.867	6.874	112,872	-0.01(-0.11%)
Mar 29, 2021	6.897	6.919	6.882	6.882	57,263	+0.00(+0.05%)
Mar 26, 2021	6.882	6.911	6.874	6.878	92,605	-0.00(-0.05%)
Mar 25, 2021	6.837	6.897	6.830	6.882	75,517	+0.02(+0.32%)
Mar 24, 2021	6.874	6.897	6.845	6.860	123,766	+0.02(+0.32%)
Mar 23, 2021	6.837	6.897	6.837	6.837	129,769	+0.00(+0.00%)
Mar 22, 2021	6.882	6.904	6.823	6.837	208,889	-0.05(-0.75%)
Mar 19, 2021	6.889	6.934	6.863	6.889	103,540	+0.00(+0.00%)
Mar 18, 2021	6.941	6.963	6.867	6.889	112,265	-0.07(-1.06%)
Mar 17, 2021	7.000	7.015	6.963	6.963	92,381	-0.07(-1.03%)
Mar 16, 2021	7.072	7.072	7.013	7.035	140,793	-0.01(-0.21%)
Mar 15, 2021	7.050	7.072	6.991	7.050	141,148	+0.04(+0.52%)
Mar 12, 2021	7.006	7.018	6.984	7.013	148,946	+0.03(+0.37%)
Mar 11, 2021	6.918	7.013	6.918	6.988	92,485	+0.07(+1.01%)
Mar 10, 2021	6.918	6.925	6.874	6.918	82,871	+0.01(+0.21%)
Mar 09, 2021	6.911	6.925	6.874	6.903	55,142	+0.04(+0.64%)
Mar 08, 2021	6.822	6.874	6.815	6.859	83,553	+0.07(+0.97%)
Mar 05, 2021	6.815	6.844	6.760	6.793	96,713	+0.02(+0.33%)
Mar 04, 2021	6.896	6.918	6.727	6.771	135,604	-0.10(-1.39%)
Mar 03, 2021	6.881	6.933	6.859	6.866	89,331	+0.01(+0.11%)
Mar 02, 2021	6.822	6.895	6.818	6.859	67,192	+0.04(+0.54%)