Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.49	37.07	36.22	36.92	145,388	+0.43(+1.17%)
Mar 30, 2020	36.33	36.49	35.74	36.49	36,954	+0.75(+2.11%)
Mar 27, 2020	37.34	37.34	35.19	35.74	57,076	-0.15(-0.41%)
Mar 26, 2020	35.16	35.88	34.26	35.88	29,820	+1.29(+3.72%)
Mar 25, 2020	34.06	35.10	33.37	34.60	34,702	+0.64(+1.87%)
Mar 24, 2020	31.86	34.13	31.86	33.96	32,346	+0.68(+2.05%)
Mar 23, 2020	33.51	33.65	32.41	33.28	49,491	-0.19(-0.58%)
Mar 20, 2020	33.69	34.44	32.41	33.47	90,765	-0.73(-2.13%)
Mar 19, 2020	34.58	34.93	33.92	34.20	76,657	-1.81(-5.03%)
Mar 18, 2020	34.82	36.02	34.26	36.02	164,901	-0.22(-0.60%)
Mar 17, 2020	36.01	36.62	35.33	36.23	115,029	+0.00(+0.00%)
Mar 16, 2020	35.80	37.04	35.63	36.23	81,806	-2.21(-5.74%)
Mar 13, 2020	37.27	38.77	37.27	38.44	74,239	+1.17(+3.14%)
Mar 12, 2020	37.01	38.42	35.74	37.27	262,062	-1.45(-3.74%)
Mar 11, 2020	39.53	39.53	38.39	38.72	52,221	-0.90(-2.27%)
Mar 10, 2020	38.97	39.65	37.96	39.62	78,356	+0.52(+1.33%)
Mar 09, 2020	38.52	39.10	37.95	39.10	212,066	-1.43(-3.52%)
Mar 06, 2020	40.53	40.53	40.28	40.52	54,743	-0.42(-1.02%)
Mar 05, 2020	40.96	41.18	40.88	40.94	53,318	-0.28(-0.68%)
Mar 04, 2020	41.20	41.22	40.93	41.22	26,691	+0.49(+1.20%)
Mar 03, 2020	41.01	41.08	40.28	40.73	54,449	-0.28(-0.68%)